S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,57 16:42 |
131,32 131,85 |
-0,21 % -0,28 |
132,62 130,95 |
701,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,30 16:43 |
113,06 112,70 |
-0,35 % -0,40 |
113,15 112,28 |
543,20 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,22 16:42 |
197,99 197,44 |
-0,62 % -1,22 |
198,30 195,98 |
452,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,43 16:42 |
335,18 336,78 |
+0,79 % 2,65 |
339,43 335,00 |
271,86 Tsd. | |
|
Adobe Inc US00724F1012 |
564,0600 16:42 |
554,4000 559,4400 |
+0,83 % 4,62 |
565,6800 554,3439 |
248,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4696 16:42 |
150,1300 149,9900 |
+0,32 % 0,48 |
151,7000 149,3400 |
12,12 Mio. | |
|
AES Corp US00130H1059 |
17,70 16:43 |
17,80 17,90 |
-1,15 % -0,21 |
17,90 17,57 |
666,48 Tsd. | |
|
AFLAC Inc US0010551028 |
107,70 16:43 |
107,79 107,51 |
+0,18 % 0,19 |
108,26 107,11 |
238,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,89 16:42 |
140,48 140,49 |
+0,28 % 0,40 |
140,93 139,71 |
80,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,05 16:40 |
278,85 278,76 |
+0,10 % 0,29 |
279,81 277,84 |
75,59 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3200 16:43 |
115,3000 115,7100 |
+1,39 % 1,61 |
117,3600 115,1700 |
798,31 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1700 16:43 |
100,7300 100,9900 |
+0,18 % 0,18 |
101,4150 100,5700 |
182,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,64 16:43 |
88,98 88,94 |
+0,79 % 0,70 |
89,74 88,87 |
288,10 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,49 16:42 |
120,96 121,65 |
-0,95 % -1,16 |
121,05 119,38 |
83,69 Tsd. | |
|
Align Technology Inc US0162551016 |
236,1000 16:42 |
231,2200 231,6500 |
+1,92 % 4,45 |
236,4050 229,7700 |
128,30 Tsd. |