S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,63 15:43 |
129,60 130,55 |
+0,06 % 0,08 |
130,89 129,60 |
164,88 Tsd. | |
Abbott Laboratories US0028241000 |
112,26 15:43 |
112,74 112,69 |
-0,38 % -0,43 |
112,91 112,21 |
235,68 Tsd. | |
AbbVie Inc US00287Y1091 |
196,70 15:43 |
197,56 197,55 |
-0,43 % -0,85 |
197,56 196,07 |
149,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,36 15:43 |
333,08 333,27 |
+0,03 % 0,09 |
334,07 331,77 |
88,90 Tsd. | |
Adobe Inc US00724F1012 |
558,3850 15:42 |
555,0300 558,3000 |
+0,02 % 0,09 |
560,1300 555,0300 |
57,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,9500 15:42 |
154,7000 154,9800 |
+1,92 % 2,97 |
158,2800 154,0900 |
4,81 Mio. | |
AES Corp US00130H1059 |
18,10 15:42 |
18,17 18,08 |
+0,11 % 0,02 |
18,21 18,08 |
160,17 Tsd. | |
AFLAC Inc US0010551028 |
107,56 15:43 |
107,48 107,34 |
+0,20 % 0,22 |
107,73 107,34 |
64,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,63 15:43 |
141,11 140,87 |
-0,17 % -0,24 |
141,11 140,53 |
42,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,51 15:43 |
275,75 275,86 |
+0,60 % 1,65 |
278,35 275,75 |
21,53 Tsd. | |
Airbnb Inc US0090661010 |
117,1650 15:42 |
116,8500 116,8500 |
+0,27 % 0,32 |
117,3900 116,7800 |
274,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0900 15:42 |
101,9900 101,8300 |
+0,26 % 0,26 |
102,3650 101,9900 |
21,90 Tsd. | |
Albemarle Corporation US0126531013 |
90,78 15:43 |
91,26 90,50 |
+0,31 % 0,28 |
91,48 90,57 |
78,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,45 15:43 |
122,52 121,20 |
+1,03 % 1,25 |
123,25 121,99 |
33,59 Tsd. | |
Align Technology Inc US0162551016 |
233,8346 15:41 |
233,9700 233,9700 |
-0,06 % -0,14 |
233,9700 232,6600 |
6,91 Tsd. |