S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,85 21:11 |
133,07 132,91 |
+0,71 % 0,94 |
133,93 132,61 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
112,79 21:12 |
113,00 112,76 |
+0,03 % 0,03 |
113,32 111,89 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
194,88 21:11 |
195,25 195,18 |
-0,15 % -0,30 |
196,16 194,17 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,66 21:12 |
341,00 340,21 |
+0,13 % 0,45 |
343,45 338,64 |
730,71 Tsd. | |
Adobe Inc US00724F1012 |
572,7500 21:12 |
572,2000 569,6300 |
+0,55 % 3,12 |
575,4800 568,2865 |
801,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2024 21:11 |
147,5200 145,4900 |
+1,18 % 1,71 |
148,9900 145,2500 |
21,83 Mio. | |
AES Corp US00130H1059 |
17,10 21:11 |
17,41 17,26 |
-0,96 % -0,17 |
17,45 17,00 |
2,27 Mio. | |
AFLAC Inc US0010551028 |
109,98 21:12 |
109,69 109,63 |
+0,32 % 0,35 |
110,27 109,42 |
891,48 Tsd. | |
Agilent Technologies US00846U1016 |
141,79 21:10 |
142,16 142,53 |
-0,52 % -0,74 |
143,27 141,02 |
615,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,36 21:07 |
277,89 277,10 |
+0,09 % 0,26 |
278,66 274,38 |
294,34 Tsd. | |
Airbnb Inc US0090661010 |
117,0250 21:10 |
116,9400 116,6000 |
+0,36 % 0,43 |
118,0500 116,2900 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5100 21:11 |
102,1600 101,6000 |
-0,09 % -0,09 |
102,2100 100,6200 |
639,10 Tsd. | |
Albemarle Corporation US0126531013 |
89,70 21:12 |
93,00 91,65 |
-2,13 % -1,95 |
94,69 89,53 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,66 21:11 |
118,78 117,82 |
+0,71 % 0,84 |
119,12 117,37 |
315,77 Tsd. | |
Align Technology Inc US0162551016 |
237,1450 21:10 |
236,4500 235,1500 |
+0,85 % 2,00 |
240,7500 234,4350 |
216,03 Tsd. |