S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,93 16:18 |
104,56 104,73 |
-0,77 % -0,81 |
105,10 103,46 |
353,54 Tsd. | |
Abbott Laboratories US0028241000 |
105,12 16:18 |
104,22 103,92 |
+1,15 % 1,20 |
105,21 103,54 |
908,79 Tsd. | |
AbbVie Inc US00287Y1091 |
173,59 16:18 |
173,20 173,15 |
+0,25 % 0,44 |
174,56 172,95 |
496,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,51 16:18 |
329,38 330,33 |
+0,05 % 0,18 |
331,27 328,33 |
338,58 Tsd. | |
Adobe Inc US00724F1012 |
539,0000 16:18 |
543,8000 546,0100 |
-1,28 % -7,01 |
544,7100 537,5813 |
312,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8750 16:19 |
152,7200 154,0000 |
-2,68 % -4,13 |
153,6800 149,7300 |
9,35 Mio. | |
AES Corp US00130H1059 |
17,59 16:18 |
17,68 17,56 |
+0,15 % 0,03 |
17,91 17,43 |
752,54 Tsd. | |
AFLAC Inc US0010551028 |
94,05 16:18 |
94,65 94,32 |
-0,29 % -0,27 |
94,68 93,72 |
193,53 Tsd. | |
Agilent Technologies US00846U1016 |
131,75 16:18 |
130,87 130,65 |
+0,84 % 1,10 |
133,21 130,18 |
271,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,43 16:18 |
256,41 256,00 |
+0,56 % 1,43 |
259,69 256,23 |
586,49 Tsd. | |
Airbnb Inc US0090661010 |
143,9500 16:18 |
146,7300 148,7500 |
-3,23 % -4,80 |
147,1100 142,9800 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1400 16:18 |
96,1000 96,0600 |
+0,08 % 0,08 |
97,2900 96,0200 |
161,00 Tsd. | |
Albemarle Corporation US0126531013 |
91,82 16:18 |
91,00 91,48 |
+0,37 % 0,34 |
92,83 90,83 |
368,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,62 16:18 |
120,99 121,41 |
-3,12 % -3,79 |
120,99 117,13 |
236,60 Tsd. | |
Align Technology Inc US0162551016 |
245,6300 16:18 |
250,0700 250,6500 |
-2,00 % -5,02 |
251,6250 245,5900 |
95,79 Tsd. |