S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,88 19:03 |
131,40 131,40 |
+0,37 % 0,48 |
132,62 131,15 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
112,96 19:02 |
113,10 113,10 |
-0,12 % -0,14 |
113,42 112,56 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
194,76 19:03 |
195,52 195,92 |
-0,59 % -1,16 |
196,23 194,03 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,52 19:02 |
340,56 340,38 |
-0,84 % -2,86 |
343,60 336,64 |
633,32 Tsd. | |
Adobe Inc US00724F1012 |
562,4200 19:02 |
568,2200 567,8200 |
-0,95 % -5,40 |
569,5900 558,9150 |
529,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3150 19:03 |
149,4000 150,5000 |
-2,12 % -3,19 |
150,4300 144,7200 |
19,86 Mio. | |
AES Corp US00130H1059 |
17,27 19:01 |
17,38 17,37 |
-0,60 % -0,11 |
17,45 17,22 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
108,76 19:02 |
107,85 107,71 |
+0,97 % 1,05 |
109,34 107,85 |
491,66 Tsd. | |
Agilent Technologies US00846U1016 |
141,15 19:02 |
141,53 141,10 |
+0,04 % 0,05 |
142,31 140,84 |
298,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,08 19:02 |
278,15 277,91 |
-0,30 % -0,83 |
279,73 276,21 |
154,43 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 19:02 |
116,0000 116,7400 |
+0,23 % 0,27 |
117,1000 115,7600 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3600 19:02 |
101,1900 101,3100 |
-0,94 % -0,95 |
101,7100 100,1000 |
160,57 Tsd. | |
Albemarle Corporation US0126531013 |
88,60 19:02 |
88,05 88,98 |
-0,43 % -0,38 |
88,67 87,67 |
812,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,75 19:02 |
120,25 120,56 |
-0,68 % -0,82 |
120,88 119,37 |
182,58 Tsd. | |
Align Technology Inc US0162551016 |
230,8500 19:02 |
234,1700 236,2800 |
-2,30 % -5,43 |
235,0400 228,8800 |
201,77 Tsd. |