S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,88 19:04 |
131,40 131,40 |
+0,36 % 0,48 |
132,62 131,15 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
112,88 19:04 |
113,10 113,10 |
-0,19 % -0,22 |
113,42 112,56 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
194,66 19:04 |
195,52 195,92 |
-0,64 % -1,26 |
196,23 194,03 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,63 19:04 |
340,56 340,38 |
-0,81 % -2,76 |
343,60 336,64 |
635,53 Tsd. | |
Adobe Inc US00724F1012 |
562,1900 19:05 |
568,2200 567,8200 |
-0,99 % -5,63 |
569,5900 558,9150 |
533,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2240 19:04 |
149,4000 150,5000 |
-2,18 % -3,28 |
150,4300 144,7200 |
19,94 Mio. | |
AES Corp US00130H1059 |
17,29 19:05 |
17,38 17,37 |
-0,49 % -0,09 |
17,45 17,22 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
108,74 19:05 |
107,85 107,71 |
+0,96 % 1,03 |
109,34 107,85 |
496,34 Tsd. | |
Agilent Technologies US00846U1016 |
141,10 19:04 |
141,53 141,10 |
+0,00 % 0,00 |
142,31 140,84 |
299,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,14 19:04 |
278,15 277,91 |
-0,28 % -0,77 |
279,73 276,21 |
154,79 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 19:05 |
116,0000 116,7400 |
+0,23 % 0,27 |
117,1000 115,7600 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3100 19:04 |
101,1900 101,3100 |
-0,99 % -1,00 |
101,7100 100,1000 |
162,42 Tsd. | |
Albemarle Corporation US0126531013 |
88,58 19:05 |
88,05 88,98 |
-0,45 % -0,40 |
88,67 87,67 |
819,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,77 19:04 |
120,25 120,56 |
-0,66 % -0,79 |
120,88 119,37 |
185,32 Tsd. | |
Align Technology Inc US0162551016 |
230,5250 19:04 |
234,1700 236,2800 |
-2,44 % -5,76 |
235,0400 228,8800 |
203,49 Tsd. |