S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,77 18:58 |
131,40 131,40 |
+0,28 % 0,37 |
132,62 131,15 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
112,95 18:58 |
113,10 113,10 |
-0,13 % -0,15 |
113,42 112,56 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
194,65 18:58 |
195,52 195,92 |
-0,65 % -1,27 |
196,23 194,03 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,27 18:58 |
340,56 340,38 |
-0,92 % -3,12 |
343,60 336,64 |
629,12 Tsd. | |
Adobe Inc US00724F1012 |
561,9000 18:58 |
568,2200 567,8200 |
-1,04 % -5,92 |
569,5900 558,9150 |
527,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2313 18:58 |
149,4000 150,5000 |
-2,17 % -3,27 |
150,4300 144,7200 |
19,57 Mio. | |
AES Corp US00130H1059 |
17,27 18:58 |
17,38 17,37 |
-0,58 % -0,10 |
17,45 17,22 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
108,71 18:58 |
107,85 107,71 |
+0,92 % 1,00 |
109,34 107,85 |
489,16 Tsd. | |
Agilent Technologies US00846U1016 |
141,02 18:59 |
141,53 141,10 |
-0,06 % -0,08 |
142,31 140,84 |
292,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,00 18:59 |
278,15 277,91 |
-0,33 % -0,91 |
279,73 276,21 |
152,02 Tsd. | |
Airbnb Inc US0090661010 |
117,0250 18:58 |
116,0000 116,7400 |
+0,24 % 0,29 |
117,1000 115,7600 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2700 18:59 |
101,1900 101,3100 |
-1,03 % -1,04 |
101,7100 100,1000 |
158,94 Tsd. | |
Albemarle Corporation US0126531013 |
88,33 18:58 |
88,05 88,98 |
-0,73 % -0,65 |
88,67 87,67 |
800,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,65 18:58 |
120,25 120,56 |
-0,75 % -0,91 |
120,88 119,37 |
181,29 Tsd. | |
Align Technology Inc US0162551016 |
231,0250 18:58 |
234,1700 236,2800 |
-2,22 % -5,26 |
235,0400 228,8800 |
198,95 Tsd. |