S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,73 18:03 |
131,32 131,85 |
-0,09 % -0,12 |
132,62 130,95 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
112,65 18:03 |
113,06 112,70 |
-0,04 % -0,05 |
113,15 112,14 |
825,43 Tsd. | |
AbbVie Inc US00287Y1091 |
196,19 18:03 |
197,99 197,44 |
-0,64 % -1,25 |
198,30 195,60 |
768,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,24 18:04 |
335,18 336,78 |
+1,03 % 3,46 |
340,57 335,00 |
543,20 Tsd. | |
Adobe Inc US00724F1012 |
562,8100 18:04 |
554,4000 559,4400 |
+0,60 % 3,37 |
565,6800 554,3439 |
387,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4303 18:03 |
150,1300 149,9900 |
-0,37 % -0,56 |
151,7000 148,4400 |
19,44 Mio. | |
AES Corp US00130H1059 |
17,51 18:03 |
17,80 17,90 |
-2,18 % -0,39 |
17,90 17,48 |
1,36 Mio. | |
AFLAC Inc US0010551028 |
107,65 18:03 |
107,79 107,51 |
+0,13 % 0,14 |
108,26 107,11 |
423,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,25 18:03 |
140,48 140,49 |
-0,17 % -0,24 |
141,21 139,71 |
195,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,64 18:03 |
278,85 278,76 |
-1,12 % -3,12 |
279,81 275,57 |
166,76 Tsd. | |
Airbnb Inc US0090661010 |
116,8900 18:03 |
115,3000 115,7100 |
+1,02 % 1,18 |
117,4200 115,1700 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4250 18:03 |
100,7300 100,9900 |
+0,43 % 0,44 |
101,5800 100,5700 |
256,96 Tsd. | |
Albemarle Corporation US0126531013 |
88,77 18:03 |
88,98 88,94 |
-0,19 % -0,17 |
89,74 88,74 |
482,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,52 18:03 |
120,96 121,65 |
-0,93 % -1,13 |
121,05 119,38 |
148,71 Tsd. | |
Align Technology Inc US0162551016 |
238,2400 18:03 |
231,2200 231,6500 |
+2,84 % 6,59 |
238,7900 229,7700 |
216,71 Tsd. |