S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,76 17:15 |
131,32 131,85 |
-0,07 % -0,09 |
132,62 130,95 |
840,24 Tsd. | |
Abbott Laboratories US0028241000 |
112,24 17:15 |
113,06 112,70 |
-0,41 % -0,46 |
113,15 112,22 |
643,91 Tsd. | |
AbbVie Inc US00287Y1091 |
195,86 17:15 |
197,99 197,44 |
-0,80 % -1,58 |
198,30 195,60 |
572,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,57 17:16 |
335,18 336,78 |
+0,83 % 2,79 |
339,65 335,00 |
373,44 Tsd. | |
Adobe Inc US00724F1012 |
564,6800 17:15 |
554,4000 559,4400 |
+0,94 % 5,24 |
565,6800 554,3439 |
304,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6050 17:14 |
150,1300 149,9900 |
+0,41 % 0,62 |
151,7000 149,3400 |
14,66 Mio. | |
AES Corp US00130H1059 |
17,66 17:16 |
17,80 17,90 |
-1,34 % -0,24 |
17,90 17,57 |
914,44 Tsd. | |
AFLAC Inc US0010551028 |
107,72 17:15 |
107,79 107,51 |
+0,20 % 0,21 |
108,26 107,11 |
337,41 Tsd. | |
Agilent Technologies US00846U1016 |
141,01 17:14 |
140,48 140,49 |
+0,37 % 0,52 |
141,21 139,71 |
123,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,48 17:14 |
278,85 278,76 |
-0,46 % -1,29 |
279,81 277,34 |
117,49 Tsd. | |
Airbnb Inc US0090661010 |
117,2450 17:16 |
115,3000 115,7100 |
+1,33 % 1,54 |
117,4200 115,1700 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3600 17:15 |
100,7300 100,9900 |
+0,37 % 0,37 |
101,4150 100,5700 |
213,25 Tsd. | |
Albemarle Corporation US0126531013 |
89,33 17:15 |
88,98 88,94 |
+0,43 % 0,39 |
89,74 88,87 |
399,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,55 17:16 |
120,96 121,65 |
-0,90 % -1,10 |
121,05 119,38 |
104,75 Tsd. | |
Align Technology Inc US0162551016 |
237,4300 17:15 |
231,2200 231,6500 |
+2,50 % 5,78 |
238,5400 229,7700 |
170,03 Tsd. |