S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,01 16:04 |
133,07 132,91 |
+0,08 % 0,10 |
133,93 132,94 |
798,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,93 16:04 |
113,00 112,76 |
+0,15 % 0,17 |
113,32 112,60 |
247,05 Tsd. | |
AbbVie Inc US00287Y1091 |
195,41 16:03 |
195,25 195,18 |
+0,12 % 0,23 |
196,16 194,73 |
187,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,54 16:03 |
341,00 340,21 |
+0,39 % 1,33 |
343,45 340,43 |
128,05 Tsd. | |
Adobe Inc US00724F1012 |
574,7600 16:04 |
572,2000 569,6300 |
+0,90 % 5,13 |
575,4800 570,3001 |
190,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,2538 16:04 |
147,5200 145,4900 |
+1,90 % 2,76 |
148,9900 146,7500 |
5,59 Mio. | |
AES Corp US00130H1059 |
17,38 16:04 |
17,41 17,26 |
+0,67 % 0,12 |
17,45 17,32 |
276,64 Tsd. | |
AFLAC Inc US0010551028 |
109,64 16:04 |
109,69 109,63 |
+0,01 % 0,01 |
110,11 109,44 |
105,03 Tsd. | |
Agilent Technologies US00846U1016 |
141,98 16:03 |
142,16 142,53 |
-0,39 % -0,55 |
143,27 141,19 |
141,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,79 16:02 |
277,89 277,10 |
+0,25 % 0,69 |
278,66 276,33 |
35,58 Tsd. | |
Airbnb Inc US0090661010 |
117,2550 16:04 |
116,9400 116,6000 |
+0,56 % 0,66 |
117,3000 116,4950 |
385,99 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3200 16:04 |
102,1600 101,6000 |
-0,28 % -0,28 |
102,2100 101,2300 |
113,71 Tsd. | |
Albemarle Corporation US0126531013 |
92,28 16:04 |
93,00 91,65 |
+0,68 % 0,63 |
94,69 92,13 |
274,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,75 16:04 |
118,78 117,82 |
+0,79 % 0,93 |
119,12 118,27 |
40,80 Tsd. | |
Align Technology Inc US0162551016 |
238,7800 16:02 |
236,4500 235,1500 |
+1,54 % 3,63 |
240,7500 236,4500 |
51,80 Tsd. |