S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,56 19:59 |
104,56 104,73 |
-0,16 % -0,17 |
105,10 103,46 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
106,81 20:00 |
104,22 103,92 |
+2,78 % 2,89 |
106,84 103,54 |
4,70 Mio. | |
AbbVie Inc US00287Y1091 |
175,93 20:00 |
173,20 173,15 |
+1,61 % 2,78 |
176,39 172,95 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,06 19:59 |
329,38 330,33 |
-0,38 % -1,27 |
332,54 328,33 |
1,23 Mio. | |
Adobe Inc US00724F1012 |
532,9800 20:00 |
543,8000 546,0100 |
-2,39 % -13,03 |
544,7100 530,8200 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2600 19:59 |
152,7200 154,0000 |
-4,38 % -6,74 |
153,6800 146,3900 |
31,02 Mio. | |
AES Corp US00130H1059 |
17,62 20:00 |
17,68 17,56 |
+0,31 % 0,06 |
17,91 17,43 |
4,97 Mio. | |
AFLAC Inc US0010551028 |
94,59 20:00 |
94,65 94,32 |
+0,29 % 0,27 |
94,83 93,72 |
712,82 Tsd. | |
Agilent Technologies US00846U1016 |
134,04 20:00 |
130,87 130,65 |
+2,59 % 3,39 |
134,43 130,18 |
934,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,67 20:00 |
256,41 256,00 |
+1,04 % 2,67 |
260,23 256,23 |
1,65 Mio. | |
Airbnb Inc US0090661010 |
144,9000 19:59 |
146,7300 148,7500 |
-2,59 % -3,85 |
147,1100 142,9800 |
2,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4000 20:00 |
96,1000 96,0600 |
+0,35 % 0,34 |
97,2900 95,7700 |
601,51 Tsd. | |
Albemarle Corporation US0126531013 |
91,37 19:59 |
91,00 91,48 |
-0,12 % -0,11 |
93,17 90,77 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,47 20:00 |
120,99 121,41 |
-3,25 % -3,94 |
120,99 117,13 |
812,80 Tsd. | |
Align Technology Inc US0162551016 |
247,9700 20:00 |
250,0700 250,6500 |
-1,07 % -2,68 |
251,6250 245,5300 |
499,97 Tsd. |