S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,38 20:31 |
131,32 131,85 |
-0,36 % -0,48 |
132,62 130,95 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
112,84 20:31 |
113,06 112,70 |
+0,12 % 0,14 |
113,15 112,14 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
195,64 20:30 |
197,99 197,44 |
-0,91 % -1,80 |
198,30 195,18 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,70 20:30 |
335,18 336,78 |
+1,16 % 3,92 |
340,99 335,00 |
866,36 Tsd. | |
Adobe Inc US00724F1012 |
568,4500 20:31 |
554,4000 559,4400 |
+1,61 % 9,01 |
568,5496 554,3439 |
707,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9500 20:31 |
150,1300 149,9900 |
-0,03 % -0,04 |
151,7000 148,4400 |
27,28 Mio. | |
AES Corp US00130H1059 |
17,51 20:31 |
17,80 17,90 |
-2,20 % -0,39 |
17,90 17,46 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
107,88 20:31 |
107,79 107,51 |
+0,34 % 0,37 |
108,26 107,11 |
664,91 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 20:31 |
140,48 140,49 |
-0,28 % -0,40 |
141,21 139,71 |
370,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,13 20:30 |
278,85 278,76 |
-0,59 % -1,64 |
279,81 274,91 |
300,36 Tsd. | |
Airbnb Inc US0090661010 |
116,7200 20:30 |
115,3000 115,7100 |
+0,87 % 1,01 |
117,4200 115,1700 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8300 20:31 |
100,7300 100,9900 |
+0,83 % 0,84 |
102,2000 100,5700 |
459,48 Tsd. | |
Albemarle Corporation US0126531013 |
88,84 20:30 |
88,98 88,94 |
-0,11 % -0,10 |
89,74 88,54 |
645,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,62 20:31 |
120,96 121,65 |
-0,85 % -1,04 |
121,05 119,38 |
265,90 Tsd. | |
Align Technology Inc US0162551016 |
237,6700 20:31 |
231,2200 231,6500 |
+2,60 % 6,02 |
238,9600 229,7700 |
335,34 Tsd. |