S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,86 20:08 |
131,65 131,61 |
+0,95 % 1,25 |
133,18 131,34 |
1,52 Mio. | |
|
Abbott Laboratories US0028241000 |
112,76 20:09 |
113,30 112,90 |
-0,12 % -0,14 |
113,50 112,56 |
1,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,57 20:09 |
196,00 195,40 |
+0,08 % 0,17 |
196,44 193,85 |
1,43 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
342,43 20:10 |
340,25 337,39 |
+1,49 % 5,04 |
343,87 338,97 |
568,60 Tsd. | |
|
Adobe Inc US00724F1012 |
574,3300 20:09 |
567,0500 560,5400 |
+2,46 % 13,79 |
578,4000 567,0500 |
1,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6500 20:10 |
146,5900 146,3600 |
+0,88 % 1,29 |
149,4900 146,3200 |
21,75 Mio. | |
|
AES Corp US00130H1059 |
17,33 20:09 |
17,25 17,20 |
+0,76 % 0,13 |
17,39 16,98 |
2,00 Mio. | |
|
AFLAC Inc US0010551028 |
109,76 20:09 |
108,83 108,83 |
+0,85 % 0,93 |
109,80 108,12 |
647,10 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,88 20:09 |
142,07 141,06 |
+1,29 % 1,82 |
143,44 141,11 |
438,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,33 20:09 |
277,57 276,79 |
+0,92 % 2,54 |
279,44 275,64 |
216,99 Tsd. | |
|
Airbnb Inc US0090661010 |
118,0000 20:09 |
118,1700 117,5300 |
+0,40 % 0,47 |
119,3800 117,1400 |
1,90 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9900 20:08 |
100,6100 100,0800 |
+1,91 % 1,91 |
102,4100 100,4500 |
385,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,63 20:09 |
88,96 88,00 |
+5,26 % 4,63 |
92,88 86,79 |
1,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,02 20:09 |
119,11 119,11 |
-0,92 % -1,09 |
119,33 117,17 |
551,03 Tsd. | |
|
Align Technology Inc US0162551016 |
237,8000 20:09 |
234,2700 230,9300 |
+2,97 % 6,87 |
238,0000 232,4000 |
178,36 Tsd. |