S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,25 18:53 |
129,60 130,55 |
+0,54 % 0,70 |
131,57 129,60 |
1,57 Mio. | |
Abbott Laboratories US0028241000 |
113,06 18:53 |
112,74 112,69 |
+0,33 % 0,37 |
113,26 112,06 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
197,71 18:52 |
197,56 197,55 |
+0,08 % 0,16 |
197,97 196,07 |
847,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,19 18:53 |
333,08 333,27 |
+0,88 % 2,92 |
336,24 331,77 |
490,86 Tsd. | |
Adobe Inc US00724F1012 |
558,4100 18:53 |
555,0300 558,3000 |
+0,02 % 0,11 |
560,2100 555,0300 |
300,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6800 18:53 |
154,7000 154,9800 |
-2,77 % -4,30 |
158,2800 148,9101 |
31,94 Mio. | |
AES Corp US00130H1059 |
18,00 18:53 |
18,17 18,08 |
-0,47 % -0,09 |
18,21 17,98 |
1,47 Mio. | |
AFLAC Inc US0010551028 |
107,71 18:54 |
107,48 107,34 |
+0,34 % 0,37 |
108,31 107,34 |
481,75 Tsd. | |
Agilent Technologies US00846U1016 |
140,50 18:54 |
141,11 140,87 |
-0,27 % -0,38 |
141,18 139,96 |
297,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,06 18:52 |
275,75 275,86 |
+1,16 % 3,20 |
279,64 275,75 |
380,01 Tsd. | |
Airbnb Inc US0090661010 |
115,9600 18:54 |
116,8500 116,8500 |
-0,76 % -0,89 |
117,3900 115,5800 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2250 18:52 |
101,9900 101,8300 |
-0,59 % -0,61 |
102,3650 100,9700 |
234,83 Tsd. | |
Albemarle Corporation US0126531013 |
88,87 18:53 |
91,26 90,50 |
-1,80 % -1,63 |
91,68 88,38 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 18:53 |
122,52 121,20 |
+0,45 % 0,55 |
123,25 120,78 |
546,60 Tsd. | |
Align Technology Inc US0162551016 |
229,1450 18:53 |
233,9700 233,9700 |
-2,06 % -4,83 |
233,9700 228,9250 |
206,53 Tsd. |