S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,90 19:58 |
105,00 104,97 |
-0,07 % -0,07 |
105,27 104,17 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
104,25 19:58 |
104,01 103,72 |
+0,51 % 0,53 |
104,33 103,37 |
2,66 Mio. | |
AbbVie Inc US00287Y1091 |
173,36 19:58 |
173,32 173,61 |
-0,14 % -0,25 |
174,59 172,84 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,75 19:58 |
331,43 331,51 |
-0,53 % -1,76 |
332,20 327,97 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
548,2000 19:58 |
556,4900 554,8200 |
-1,19 % -6,62 |
557,2490 546,8000 |
754,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0300 20:00 |
154,9500 155,8700 |
-0,54 % -0,84 |
157,0500 153,8000 |
21,43 Mio. | |
AES Corp US00130H1059 |
17,85 19:59 |
17,33 17,52 |
+1,86 % 0,33 |
17,87 17,31 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
94,33 20:00 |
94,48 94,50 |
-0,18 % -0,17 |
94,64 93,96 |
462,70 Tsd. | |
Agilent Technologies US00846U1016 |
132,35 19:59 |
137,61 133,42 |
-0,80 % -1,07 |
137,66 131,93 |
696,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,18 20:00 |
249,40 248,55 |
+1,86 % 4,63 |
253,73 248,43 |
1,37 Mio. | |
Airbnb Inc US0090661010 |
148,2700 19:59 |
150,5600 150,1800 |
-1,27 % -1,91 |
151,2500 147,8300 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2100 19:59 |
96,1500 96,3300 |
-0,12 % -0,12 |
96,3700 95,1600 |
352,11 Tsd. | |
Albemarle Corporation US0126531013 |
92,16 19:59 |
92,38 93,57 |
-1,51 % -1,41 |
93,04 91,65 |
656,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,08 20:00 |
124,01 125,84 |
-2,99 % -3,76 |
125,30 119,32 |
916,37 Tsd. | |
Align Technology Inc US0162551016 |
251,4600 19:58 |
249,9550 249,3100 |
+0,86 % 2,15 |
252,2300 247,8700 |
303,59 Tsd. |