S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,74 18:04 |
104,56 104,73 |
+0,01 % 0,01 |
105,10 103,46 |
897,26 Tsd. | |
Abbott Laboratories US0028241000 |
106,01 18:03 |
104,22 103,92 |
+2,01 % 2,09 |
106,08 103,54 |
3,38 Mio. | |
AbbVie Inc US00287Y1091 |
175,45 18:03 |
173,20 173,15 |
+1,33 % 2,30 |
175,48 172,95 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,67 18:03 |
329,38 330,33 |
+0,10 % 0,34 |
332,54 328,33 |
781,06 Tsd. | |
Adobe Inc US00724F1012 |
534,2800 18:03 |
543,8000 546,0100 |
-2,15 % -11,73 |
544,7100 533,6400 |
737,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,5150 18:04 |
152,7200 154,0000 |
-4,21 % -6,49 |
153,6800 147,4200 |
21,20 Mio. | |
AES Corp US00130H1059 |
17,60 18:02 |
17,68 17,56 |
+0,23 % 0,04 |
17,91 17,43 |
3,87 Mio. | |
AFLAC Inc US0010551028 |
94,74 18:02 |
94,65 94,32 |
+0,45 % 0,42 |
94,74 93,72 |
533,91 Tsd. | |
Agilent Technologies US00846U1016 |
133,91 18:03 |
130,87 130,65 |
+2,50 % 3,26 |
134,05 130,18 |
615,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,21 18:01 |
256,41 256,00 |
+1,64 % 4,21 |
260,23 256,23 |
1,35 Mio. | |
Airbnb Inc US0090661010 |
144,0300 18:03 |
146,7300 148,7500 |
-3,17 % -4,72 |
147,1100 142,9800 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0750 18:02 |
96,1000 96,0600 |
+0,02 % 0,02 |
97,2900 95,7700 |
397,44 Tsd. | |
Albemarle Corporation US0126531013 |
92,45 18:03 |
91,00 91,48 |
+1,06 % 0,97 |
93,17 90,83 |
756,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,93 18:01 |
120,99 121,41 |
-2,04 % -2,48 |
120,99 117,13 |
589,25 Tsd. | |
Align Technology Inc US0162551016 |
247,9700 18:02 |
250,0700 250,6500 |
-1,07 % -2,68 |
251,6250 245,5300 |
309,37 Tsd. |