S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,72 21:12 |
131,65 131,61 |
+0,84 % 1,11 |
133,18 131,34 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
112,77 21:14 |
113,30 112,90 |
-0,12 % -0,14 |
113,50 112,55 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
195,42 21:14 |
196,00 195,40 |
+0,01 % 0,02 |
196,44 193,85 |
2,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,47 21:13 |
340,25 337,39 |
+0,91 % 3,08 |
343,87 338,97 |
668,07 Tsd. | |
Adobe Inc US00724F1012 |
568,4250 21:12 |
567,0500 560,5400 |
+1,41 % 7,89 |
578,4000 567,0500 |
1,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,6399 21:13 |
146,5900 146,3600 |
-1,18 % -1,72 |
149,4900 144,4700 |
26,64 Mio. | |
AES Corp US00130H1059 |
17,27 21:13 |
17,25 17,20 |
+0,38 % 0,07 |
17,39 16,98 |
2,46 Mio. | |
AFLAC Inc US0010551028 |
109,62 21:12 |
108,83 108,83 |
+0,72 % 0,79 |
109,87 108,12 |
816,58 Tsd. | |
Agilent Technologies US00846U1016 |
142,28 21:13 |
142,07 141,06 |
+0,86 % 1,22 |
143,44 141,11 |
569,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,08 21:12 |
277,57 276,79 |
+0,47 % 1,29 |
279,44 275,64 |
272,29 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 21:14 |
118,1700 117,5300 |
-0,45 % -0,53 |
119,3800 116,8300 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6015 21:12 |
100,6100 100,0800 |
+1,52 % 1,52 |
102,4100 100,4500 |
473,48 Tsd. | |
Albemarle Corporation US0126531013 |
91,77 21:13 |
88,96 88,00 |
+4,28 % 3,77 |
93,00 86,79 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 21:13 |
119,11 119,11 |
-1,57 % -1,87 |
119,33 116,92 |
700,53 Tsd. | |
Align Technology Inc US0162551016 |
235,5500 21:13 |
234,2700 230,9300 |
+2,00 % 4,62 |
238,0000 232,4000 |
217,10 Tsd. |