S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,45 20:17 |
131,32 131,85 |
-0,31 % -0,41 |
132,62 130,95 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
112,93 20:17 |
113,06 112,70 |
+0,20 % 0,23 |
113,15 112,14 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
195,58 20:18 |
197,99 197,44 |
-0,94 % -1,86 |
198,30 195,18 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,59 20:17 |
335,18 336,78 |
+1,13 % 3,81 |
340,71 335,00 |
834,56 Tsd. | |
Adobe Inc US00724F1012 |
567,0700 20:17 |
554,4000 559,4400 |
+1,36 % 7,63 |
567,5400 554,3439 |
668,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1200 20:17 |
150,1300 149,9900 |
+0,09 % 0,13 |
151,7000 148,4400 |
26,65 Mio. | |
AES Corp US00130H1059 |
17,49 20:17 |
17,80 17,90 |
-2,29 % -0,41 |
17,90 17,46 |
2,20 Mio. | |
AFLAC Inc US0010551028 |
107,81 20:17 |
107,79 107,51 |
+0,28 % 0,30 |
108,26 107,11 |
639,50 Tsd. | |
Agilent Technologies US00846U1016 |
140,21 20:17 |
140,48 140,49 |
-0,20 % -0,28 |
141,21 139,71 |
346,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,98 20:16 |
278,85 278,76 |
-0,64 % -1,78 |
279,81 274,91 |
285,07 Tsd. | |
Airbnb Inc US0090661010 |
116,7850 20:18 |
115,3000 115,7100 |
+0,93 % 1,08 |
117,4200 115,1700 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9650 20:14 |
100,7300 100,9900 |
+0,97 % 0,98 |
102,2000 100,5700 |
446,78 Tsd. | |
Albemarle Corporation US0126531013 |
89,02 20:17 |
88,98 88,94 |
+0,09 % 0,08 |
89,74 88,54 |
633,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,83 20:16 |
120,96 121,65 |
-0,68 % -0,83 |
121,05 119,38 |
257,35 Tsd. | |
Align Technology Inc US0162551016 |
237,9600 20:17 |
231,2200 231,6500 |
+2,72 % 6,31 |
238,9600 229,7700 |
282,35 Tsd. |