S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,99 15:55 |
129,60 130,55 |
+0,33 % 0,44 |
131,36 129,60 |
309,94 Tsd. | |
Abbott Laboratories US0028241000 |
112,46 15:54 |
112,74 112,69 |
-0,21 % -0,24 |
112,91 112,06 |
436,47 Tsd. | |
AbbVie Inc US00287Y1091 |
196,77 15:54 |
197,56 197,55 |
-0,39 % -0,78 |
197,56 196,07 |
214,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,36 15:54 |
333,08 333,27 |
+0,33 % 1,09 |
334,68 331,77 |
116,96 Tsd. | |
Adobe Inc US00724F1012 |
558,9900 15:55 |
555,0300 558,3000 |
+0,12 % 0,69 |
560,1300 555,0300 |
90,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4400 15:54 |
154,7000 154,9800 |
-0,35 % -0,54 |
158,2800 154,0900 |
7,41 Mio. | |
AES Corp US00130H1059 |
18,07 15:55 |
18,17 18,08 |
-0,06 % -0,01 |
18,21 18,05 |
337,88 Tsd. | |
AFLAC Inc US0010551028 |
107,54 15:54 |
107,48 107,34 |
+0,19 % 0,20 |
107,75 107,34 |
123,71 Tsd. | |
Agilent Technologies US00846U1016 |
140,59 15:54 |
141,11 140,87 |
-0,20 % -0,28 |
141,11 140,53 |
65,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,58 15:54 |
275,75 275,86 |
+0,62 % 1,72 |
278,35 275,75 |
49,20 Tsd. | |
Airbnb Inc US0090661010 |
116,6100 15:55 |
116,8500 116,8500 |
-0,21 % -0,24 |
117,3900 116,5900 |
394,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1650 15:55 |
101,9900 101,8300 |
+0,33 % 0,34 |
102,3650 101,9900 |
40,43 Tsd. | |
Albemarle Corporation US0126531013 |
90,90 15:55 |
91,26 90,50 |
+0,44 % 0,40 |
91,48 90,57 |
117,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,39 15:54 |
122,52 121,20 |
+0,98 % 1,19 |
123,25 121,99 |
80,75 Tsd. | |
Align Technology Inc US0162551016 |
232,1750 15:54 |
233,9700 233,9700 |
-0,77 % -1,80 |
233,9700 232,1750 |
17,27 Tsd. |