S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,79 21:53 |
102,72 103,25 |
+0,52 % 0,54 |
104,79 101,77 |
3,54 Mio. | |
Abbott Laboratories US0028241000 |
106,53 21:52 |
107,02 107,26 |
-0,68 % -0,73 |
108,71 106,14 |
4,66 Mio. | |
AbbVie Inc US00287Y1091 |
183,00 21:53 |
177,00 176,21 |
+3,85 % 6,79 |
186,11 171,80 |
7,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,42 21:53 |
325,59 328,68 |
+0,83 % 2,74 |
335,69 323,34 |
2,06 Mio. | |
Adobe Inc US00724F1012 |
533,9175 21:53 |
536,8000 531,0400 |
+0,54 % 2,88 |
542,2800 527,5900 |
1,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3400 21:52 |
144,0700 144,6300 |
-3,66 % -5,29 |
144,7500 136,8100 |
54,49 Mio. | |
AES Corp US00130H1059 |
17,28 21:52 |
17,33 17,31 |
-0,20 % -0,04 |
17,51 17,14 |
8,77 Mio. | |
AFLAC Inc US0010551028 |
94,21 21:52 |
94,73 94,14 |
+0,08 % 0,07 |
95,46 94,00 |
719,81 Tsd. | |
Agilent Technologies US00846U1016 |
135,39 21:52 |
133,95 134,16 |
+0,91 % 1,23 |
138,37 133,45 |
1,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,79 21:53 |
257,60 260,20 |
-0,54 % -1,41 |
260,75 257,36 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
140,7650 21:52 |
141,2500 144,2300 |
-2,40 % -3,47 |
141,9450 137,5800 |
4,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1700 21:52 |
95,4300 95,2200 |
+1,00 % 0,95 |
98,1700 95,2800 |
853,85 Tsd. | |
Albemarle Corporation US0126531013 |
91,37 21:52 |
90,55 90,88 |
+0,54 % 0,49 |
94,72 90,20 |
2,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,47 21:53 |
115,16 115,57 |
+0,78 % 0,90 |
116,88 114,63 |
990,05 Tsd. | |
Align Technology Inc US0162551016 |
228,5800 21:52 |
228,1100 244,8000 |
-6,63 % -16,22 |
244,3600 227,0000 |
1,73 Mio. |