S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,34 18:03 |
102,72 103,25 |
+1,05 % 1,09 |
104,51 101,77 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
106,83 18:04 |
107,02 107,26 |
-0,40 % -0,43 |
108,71 106,68 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
183,45 18:03 |
177,00 176,21 |
+4,11 % 7,24 |
186,11 171,80 |
4,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,84 18:03 |
325,59 328,68 |
+1,57 % 5,16 |
334,73 323,34 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
535,0000 18:03 |
536,8000 531,0400 |
+0,75 % 3,96 |
537,9800 527,5900 |
739,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7100 18:03 |
144,0700 144,6300 |
-2,02 % -2,92 |
144,7500 136,8100 |
30,36 Mio. | |
AES Corp US00130H1059 |
17,26 18:03 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,18 |
6,16 Mio. | |
AFLAC Inc US0010551028 |
94,92 18:04 |
94,73 94,14 |
+0,83 % 0,78 |
95,46 94,27 |
316,33 Tsd. | |
Agilent Technologies US00846U1016 |
136,74 18:04 |
133,95 134,16 |
+1,92 % 2,58 |
136,79 133,45 |
397,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,12 18:03 |
257,60 260,20 |
-0,42 % -1,08 |
260,75 257,36 |
419,25 Tsd. | |
Airbnb Inc US0090661010 |
140,9600 18:04 |
141,2500 144,2300 |
-2,27 % -3,27 |
141,7900 137,5800 |
2,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9300 18:04 |
95,4300 95,2200 |
+1,80 % 1,71 |
97,0700 95,2800 |
274,87 Tsd. | |
Albemarle Corporation US0126531013 |
93,09 18:03 |
90,55 90,88 |
+2,43 % 2,21 |
93,47 90,20 |
818,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 18:03 |
115,16 115,57 |
+0,11 % 0,13 |
116,46 114,63 |
501,75 Tsd. | |
Align Technology Inc US0162551016 |
230,2550 18:03 |
228,1100 244,8000 |
-5,94 % -14,55 |
244,3600 227,0000 |
880,75 Tsd. |