S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,59 21:54 |
102,72 103,25 |
+0,32 % 0,34 |
104,79 101,77 |
3,59 Mio. | |
Abbott Laboratories US0028241000 |
106,59 21:54 |
107,02 107,26 |
-0,62 % -0,67 |
108,71 106,14 |
4,76 Mio. | |
AbbVie Inc US00287Y1091 |
182,61 21:54 |
177,00 176,21 |
+3,63 % 6,40 |
186,11 171,80 |
7,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,41 21:54 |
325,59 328,68 |
+0,83 % 2,73 |
335,69 323,34 |
2,13 Mio. | |
Adobe Inc US00724F1012 |
532,8800 21:54 |
536,8000 531,0400 |
+0,35 % 1,84 |
542,2800 527,5900 |
1,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9950 21:54 |
144,0700 144,6300 |
-3,90 % -5,64 |
144,7500 136,8100 |
54,74 Mio. | |
AES Corp US00130H1059 |
17,29 21:54 |
17,33 17,31 |
-0,12 % -0,02 |
17,51 17,14 |
8,81 Mio. | |
AFLAC Inc US0010551028 |
94,20 21:54 |
94,73 94,14 |
+0,06 % 0,06 |
95,46 94,00 |
732,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,45 21:53 |
133,95 134,16 |
+0,96 % 1,29 |
138,37 133,45 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,66 21:55 |
257,60 260,20 |
-0,59 % -1,54 |
260,75 257,36 |
1,13 Mio. | |
Airbnb Inc US0090661010 |
140,6200 21:54 |
141,2500 144,2300 |
-2,50 % -3,61 |
141,9450 137,5800 |
4,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2250 21:54 |
95,4300 95,2200 |
+1,06 % 1,01 |
98,1700 95,2800 |
866,05 Tsd. | |
Albemarle Corporation US0126531013 |
91,30 21:54 |
90,55 90,88 |
+0,46 % 0,42 |
94,72 90,20 |
2,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,24 21:54 |
115,16 115,57 |
+0,58 % 0,67 |
116,88 114,63 |
1,01 Mio. | |
Align Technology Inc US0162551016 |
228,3100 21:54 |
228,1100 244,8000 |
-6,74 % -16,49 |
244,3600 227,0000 |
1,78 Mio. |