S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,58 16:08 |
104,56 104,73 |
-1,10 % -1,15 |
105,10 103,46 |
302,32 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,12 16:09 |
104,22 103,92 |
+1,15 % 1,20 |
105,21 103,54 |
771,60 Tsd. | |
|
AbbVie Inc US00287Y1091 |
174,17 16:09 |
173,20 173,15 |
+0,59 % 1,02 |
174,56 172,95 |
425,87 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,38 16:08 |
329,38 330,33 |
+0,01 % 0,05 |
330,63 328,33 |
263,95 Tsd. | |
|
Adobe Inc US00724F1012 |
539,3500 16:09 |
543,8000 546,0100 |
-1,22 % -6,66 |
544,7100 538,8500 |
273,98 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5800 16:08 |
152,7200 154,0000 |
-2,22 % -3,42 |
153,6800 149,7300 |
8,05 Mio. | |
|
AES Corp US00130H1059 |
17,57 16:07 |
17,68 17,56 |
+0,03 % 0,01 |
17,91 17,43 |
634,98 Tsd. | |
|
AFLAC Inc US0010551028 |
93,85 16:09 |
94,65 94,32 |
-0,50 % -0,47 |
94,68 93,72 |
164,72 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,19 16:07 |
130,87 130,65 |
+1,18 % 1,54 |
133,21 130,18 |
248,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,20 16:09 |
256,41 256,00 |
+0,86 % 2,20 |
259,69 256,23 |
369,99 Tsd. | |
|
Airbnb Inc US0090661010 |
143,4250 16:09 |
146,7300 148,7500 |
-3,58 % -5,33 |
147,1100 143,0100 |
1,04 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1250 16:07 |
96,1000 96,0600 |
+0,07 % 0,07 |
97,2900 96,0200 |
136,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,71 16:08 |
91,00 91,48 |
+0,25 % 0,23 |
92,83 90,83 |
328,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,65 16:08 |
120,99 121,41 |
-3,10 % -3,76 |
120,99 117,39 |
198,54 Tsd. | |
|
Align Technology Inc US0162551016 |
246,7700 16:08 |
250,0700 250,6500 |
-1,55 % -3,88 |
251,6250 245,8500 |
79,91 Tsd. |