S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,62 21:49 |
102,72 103,25 |
+0,36 % 0,37 |
104,79 101,77 |
3,45 Mio. | |
|
Abbott Laboratories US0028241000 |
106,44 21:49 |
107,02 107,26 |
-0,76 % -0,82 |
108,71 106,14 |
4,45 Mio. | |
|
AbbVie Inc US00287Y1091 |
183,18 21:50 |
177,00 176,21 |
+3,96 % 6,97 |
186,11 171,80 |
7,09 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,51 21:50 |
325,59 328,68 |
+0,86 % 2,83 |
335,69 323,34 |
1,90 Mio. | |
|
Adobe Inc US00724F1012 |
535,9450 21:50 |
536,8000 531,0400 |
+0,92 % 4,91 |
542,2800 527,5900 |
1,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6900 21:49 |
144,0700 144,6300 |
-3,42 % -4,94 |
144,7500 136,8100 |
53,80 Mio. | |
|
AES Corp US00130H1059 |
17,30 21:50 |
17,33 17,31 |
-0,06 % -0,01 |
17,51 17,14 |
8,72 Mio. | |
|
AFLAC Inc US0010551028 |
94,32 21:49 |
94,73 94,14 |
+0,19 % 0,18 |
95,46 94,00 |
700,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,70 21:50 |
133,95 134,16 |
+1,14 % 1,54 |
138,37 133,45 |
1,01 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,12 21:50 |
257,60 260,20 |
-0,42 % -1,08 |
260,75 257,36 |
1,05 Mio. | |
|
Airbnb Inc US0090661010 |
141,0500 21:49 |
141,2500 144,2300 |
-2,20 % -3,18 |
141,9450 137,5800 |
4,52 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,4000 21:49 |
95,4300 95,2200 |
+1,24 % 1,18 |
98,1700 95,2800 |
828,94 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,51 21:49 |
90,55 90,88 |
+0,69 % 0,63 |
94,72 90,20 |
2,14 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,28 21:49 |
115,16 115,57 |
+0,61 % 0,71 |
116,88 114,63 |
947,67 Tsd. | |
|
Align Technology Inc US0162551016 |
229,2500 21:50 |
228,1100 244,8000 |
-6,35 % -15,55 |
244,3600 227,0000 |
1,71 Mio. |