S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,06 18:04 |
129,60 130,55 |
+0,39 % 0,51 |
131,57 129,60 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
112,95 18:05 |
112,74 112,69 |
+0,23 % 0,26 |
113,26 112,06 |
1,11 Mio. | |
AbbVie Inc US00287Y1091 |
197,40 18:04 |
197,56 197,55 |
-0,08 % -0,15 |
197,97 196,07 |
715,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,44 18:04 |
333,08 333,27 |
+0,65 % 2,17 |
335,95 331,77 |
416,33 Tsd. | |
Adobe Inc US00724F1012 |
557,2000 18:03 |
555,0300 558,3000 |
-0,20 % -1,10 |
560,2100 555,0300 |
264,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3100 18:04 |
154,7000 154,9800 |
-3,01 % -4,67 |
158,2800 148,9101 |
28,49 Mio. | |
AES Corp US00130H1059 |
18,00 18:04 |
18,17 18,08 |
-0,44 % -0,08 |
18,21 18,00 |
1,28 Mio. | |
AFLAC Inc US0010551028 |
107,61 18:04 |
107,48 107,34 |
+0,25 % 0,27 |
108,31 107,34 |
426,92 Tsd. | |
Agilent Technologies US00846U1016 |
140,11 18:03 |
141,11 140,87 |
-0,54 % -0,76 |
141,18 140,00 |
242,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,49 18:04 |
275,75 275,86 |
+0,95 % 2,63 |
279,64 275,75 |
327,70 Tsd. | |
Airbnb Inc US0090661010 |
115,6850 18:04 |
116,8500 116,8500 |
-1,00 % -1,17 |
117,3900 115,5800 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0400 18:04 |
101,9900 101,8300 |
-0,78 % -0,79 |
102,3650 100,9800 |
185,67 Tsd. | |
Albemarle Corporation US0126531013 |
88,89 18:05 |
91,26 90,50 |
-1,78 % -1,61 |
91,68 88,67 |
916,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,95 18:04 |
122,52 121,20 |
-0,21 % -0,26 |
123,25 120,78 |
494,41 Tsd. | |
Align Technology Inc US0162551016 |
230,2300 18:04 |
233,9700 233,9700 |
-1,60 % -3,74 |
233,9700 230,0000 |
133,84 Tsd. |