S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,74 19:30 |
131,40 131,40 |
+0,26 % 0,34 |
132,62 131,15 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
112,84 19:30 |
113,10 113,10 |
-0,23 % -0,26 |
113,42 112,56 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
194,56 19:30 |
195,52 195,92 |
-0,69 % -1,36 |
196,23 194,03 |
1,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,68 19:29 |
340,56 340,38 |
-1,09 % -3,70 |
343,60 336,45 |
656,07 Tsd. | |
Adobe Inc US00724F1012 |
560,8800 19:29 |
568,2200 567,8200 |
-1,22 % -6,94 |
569,5900 558,9150 |
562,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,9600 19:29 |
149,4000 150,5000 |
-2,35 % -3,54 |
150,4300 144,7200 |
21,55 Mio. | |
AES Corp US00130H1059 |
17,22 19:30 |
17,38 17,37 |
-0,86 % -0,15 |
17,45 17,21 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
108,72 19:30 |
107,85 107,71 |
+0,94 % 1,01 |
109,34 107,85 |
552,88 Tsd. | |
Agilent Technologies US00846U1016 |
141,14 19:30 |
141,53 141,10 |
+0,02 % 0,04 |
142,31 140,84 |
327,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,84 19:29 |
278,15 277,91 |
-0,39 % -1,07 |
279,73 276,21 |
168,13 Tsd. | |
Airbnb Inc US0090661010 |
116,7200 19:29 |
116,0000 116,7400 |
-0,02 % -0,02 |
117,1000 115,7600 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2000 19:30 |
101,1900 101,3100 |
-1,10 % -1,11 |
101,7100 100,1000 |
177,30 Tsd. | |
Albemarle Corporation US0126531013 |
88,10 19:30 |
88,05 88,98 |
-0,99 % -0,89 |
88,67 87,67 |
873,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,62 19:30 |
120,25 120,56 |
-0,78 % -0,94 |
120,88 119,37 |
197,54 Tsd. | |
Align Technology Inc US0162551016 |
229,9600 19:30 |
234,1700 236,2800 |
-2,67 % -6,32 |
235,0400 228,8800 |
226,88 Tsd. |