S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,91 22:00 |
131,65 131,61 |
+0,99 % 1,30 |
133,18 131,34 |
2,78 Mio. | |
Abbott Laboratories US0028241000 |
112,65 21:58 |
113,30 112,90 |
-0,22 % -0,25 |
113,50 112,52 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
195,12 21:59 |
196,00 195,40 |
-0,14 % -0,28 |
196,44 193,85 |
2,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,15 21:59 |
340,25 337,39 |
+0,82 % 2,76 |
343,87 338,97 |
894,36 Tsd. | |
Adobe Inc US00724F1012 |
569,8600 21:59 |
567,0500 560,5400 |
+1,66 % 9,32 |
578,4000 567,0500 |
1,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,4600 21:59 |
146,5900 146,3600 |
-0,61 % -0,90 |
149,4900 144,4700 |
30,13 Mio. | |
AES Corp US00130H1059 |
17,24 21:59 |
17,25 17,20 |
+0,20 % 0,04 |
17,39 16,98 |
3,61 Mio. | |
AFLAC Inc US0010551028 |
109,63 21:59 |
108,83 108,83 |
+0,74 % 0,80 |
109,87 108,12 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
142,51 21:59 |
142,07 141,06 |
+1,02 % 1,45 |
143,44 141,11 |
842,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,96 21:59 |
277,57 276,79 |
+0,06 % 0,17 |
279,44 275,64 |
367,22 Tsd. | |
Airbnb Inc US0090661010 |
116,5800 21:59 |
118,1700 117,5300 |
-0,81 % -0,95 |
119,3800 116,4200 |
2,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5150 21:58 |
100,6100 100,0800 |
+1,43 % 1,44 |
102,4100 100,4500 |
598,67 Tsd. | |
Albemarle Corporation US0126531013 |
91,59 21:58 |
88,96 88,00 |
+4,08 % 3,59 |
93,00 86,79 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,78 21:59 |
119,11 119,11 |
-1,12 % -1,33 |
119,33 116,92 |
880,59 Tsd. | |
Align Technology Inc US0162551016 |
235,0400 21:59 |
234,2700 230,9300 |
+1,78 % 4,11 |
238,0000 232,4000 |
288,32 Tsd. |