S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,91 22:10 |
131,65 131,61 |
+0,99 % 1,30 |
133,18 131,34 |
2,84 Mio. | |
|
Abbott Laboratories US0028241000 |
112,76 22:10 |
113,30 112,90 |
-0,12 % -0,14 |
113,50 112,52 |
3,33 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,18 22:10 |
196,00 195,40 |
-0,11 % -0,22 |
196,44 193,85 |
4,50 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,21 22:10 |
340,25 337,39 |
+0,84 % 2,82 |
343,87 338,97 |
1,61 Mio. | |
|
Adobe Inc US00724F1012 |
569,6300 22:00 |
567,0500 560,5400 |
+1,62 % 9,09 |
578,4000 567,0500 |
1,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,4900 22:00 |
146,5900 146,3600 |
-0,59 % -0,87 |
149,4900 144,4700 |
31,45 Mio. | |
|
AES Corp US00130H1059 |
17,26 22:10 |
17,25 17,20 |
+0,35 % 0,06 |
17,39 16,98 |
5,36 Mio. | |
|
AFLAC Inc US0010551028 |
109,63 22:10 |
108,83 108,83 |
+0,74 % 0,80 |
109,87 108,12 |
1,49 Mio. | |
|
Agilent Technologies US00846U1016 |
142,53 22:10 |
142,07 141,06 |
+1,04 % 1,47 |
143,44 141,11 |
1,58 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
277,10 22:10 |
277,57 276,79 |
+0,11 % 0,31 |
279,44 275,64 |
506,24 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6000 22:00 |
118,1700 117,5300 |
-0,79 % -0,93 |
119,3800 116,4200 |
3,32 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,6000 22:00 |
100,6100 100,0800 |
+1,52 % 1,52 |
102,4100 100,4500 |
756,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,65 22:10 |
88,96 88,00 |
+4,15 % 3,65 |
93,00 86,79 |
1,87 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,82 22:10 |
119,11 119,11 |
-1,08 % -1,29 |
119,33 116,92 |
1,08 Mio. | |
|
Align Technology Inc US0162551016 |
235,1500 22:00 |
234,2700 230,9300 |
+1,83 % 4,22 |
238,0000 232,4000 |
356,54 Tsd. |