S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,68 16:02 |
104,56 104,73 |
-1,01 % -1,06 |
105,10 103,46 |
256,11 Tsd. | |
Abbott Laboratories US0028241000 |
105,12 16:03 |
104,22 103,92 |
+1,15 % 1,20 |
105,21 103,54 |
706,85 Tsd. | |
AbbVie Inc US00287Y1091 |
174,07 16:03 |
173,20 173,15 |
+0,53 % 0,92 |
174,56 172,95 |
389,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,33 16:02 |
329,38 330,33 |
+0,00 % 0,00 |
330,35 328,33 |
247,41 Tsd. | |
Adobe Inc US00724F1012 |
541,3550 16:02 |
543,8000 546,0100 |
-0,85 % -4,66 |
544,7100 540,6563 |
234,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1500 16:02 |
152,7200 154,0000 |
-2,50 % -3,85 |
153,6800 149,7300 |
7,29 Mio. | |
AES Corp US00130H1059 |
17,50 16:03 |
17,68 17,56 |
-0,37 % -0,07 |
17,91 17,43 |
544,41 Tsd. | |
AFLAC Inc US0010551028 |
93,89 16:03 |
94,65 94,32 |
-0,46 % -0,43 |
94,68 93,72 |
131,53 Tsd. | |
Agilent Technologies US00846U1016 |
132,20 16:01 |
130,87 130,65 |
+1,19 % 1,55 |
133,21 130,18 |
233,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,23 16:03 |
256,41 256,00 |
+1,26 % 3,23 |
259,24 256,23 |
296,13 Tsd. | |
Airbnb Inc US0090661010 |
143,1700 16:02 |
146,7300 148,7500 |
-3,75 % -5,58 |
147,1100 143,0100 |
844,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1500 16:03 |
96,1000 96,0600 |
+0,09 % 0,09 |
97,2900 96,0700 |
125,88 Tsd. | |
Albemarle Corporation US0126531013 |
91,95 16:02 |
91,00 91,48 |
+0,51 % 0,47 |
92,83 90,83 |
301,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,57 16:03 |
120,99 121,41 |
-3,16 % -3,84 |
120,99 117,39 |
177,00 Tsd. | |
Align Technology Inc US0162551016 |
248,3750 16:02 |
250,0700 250,6500 |
-0,91 % -2,28 |
251,6250 245,8500 |
69,42 Tsd. |