S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,77 19:32 |
131,40 131,40 |
+0,28 % 0,37 |
132,62 131,15 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
112,88 19:32 |
113,10 113,10 |
-0,19 % -0,22 |
113,42 112,56 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
194,73 19:31 |
195,52 195,92 |
-0,61 % -1,19 |
196,23 194,03 |
1,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,68 19:29 |
340,56 340,38 |
-1,09 % -3,70 |
343,60 336,45 |
656,68 Tsd. | |
Adobe Inc US00724F1012 |
561,0300 19:30 |
568,2200 567,8200 |
-1,20 % -6,79 |
569,5900 558,9150 |
564,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,0450 19:31 |
149,4000 150,5000 |
-2,30 % -3,46 |
150,4300 144,7200 |
21,60 Mio. | |
AES Corp US00130H1059 |
17,24 19:32 |
17,38 17,37 |
-0,78 % -0,14 |
17,45 17,21 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
108,79 19:32 |
107,85 107,71 |
+1,00 % 1,08 |
109,34 107,85 |
555,19 Tsd. | |
Agilent Technologies US00846U1016 |
141,19 19:32 |
141,53 141,10 |
+0,06 % 0,09 |
142,31 140,84 |
330,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,83 19:31 |
278,15 277,91 |
-0,39 % -1,08 |
279,73 276,21 |
169,37 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 19:31 |
116,0000 116,7400 |
-0,03 % -0,04 |
117,1000 115,7600 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2500 19:32 |
101,1900 101,3100 |
-1,05 % -1,06 |
101,7100 100,1000 |
178,27 Tsd. | |
Albemarle Corporation US0126531013 |
88,18 19:32 |
88,05 88,98 |
-0,90 % -0,80 |
88,67 87,67 |
878,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,72 19:32 |
120,25 120,56 |
-0,70 % -0,84 |
120,88 119,37 |
201,04 Tsd. | |
Align Technology Inc US0162551016 |
230,7400 19:32 |
234,1700 236,2800 |
-2,34 % -5,54 |
235,0400 228,8800 |
239,47 Tsd. |