S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,16 21:04 |
131,40 131,40 |
+0,57 % 0,76 |
132,62 131,15 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
112,74 21:04 |
113,10 113,10 |
-0,32 % -0,37 |
113,42 112,52 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,27 21:04 |
195,52 195,92 |
-0,33 % -0,66 |
196,23 194,03 |
2,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,81 21:04 |
340,56 340,38 |
-1,05 % -3,58 |
343,60 335,11 |
844,59 Tsd. | |
Adobe Inc US00724F1012 |
562,0750 21:03 |
568,2200 567,8200 |
-1,01 % -5,75 |
569,5900 557,6700 |
713,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2200 21:03 |
149,4000 150,5000 |
-2,18 % -3,28 |
150,4300 144,7200 |
25,74 Mio. | |
AES Corp US00130H1059 |
17,31 21:03 |
17,38 17,37 |
-0,37 % -0,07 |
17,45 17,12 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
108,68 21:03 |
107,85 107,71 |
+0,90 % 0,97 |
109,34 107,85 |
750,47 Tsd. | |
Agilent Technologies US00846U1016 |
140,85 21:04 |
141,53 141,10 |
-0,18 % -0,25 |
142,31 140,29 |
472,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,61 21:04 |
278,15 277,91 |
-0,47 % -1,30 |
279,73 275,40 |
234,39 Tsd. | |
Airbnb Inc US0090661010 |
117,3700 21:04 |
116,0000 116,7400 |
+0,54 % 0,63 |
117,4000 115,7600 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3400 21:02 |
101,1900 101,3100 |
-0,96 % -0,97 |
101,7100 99,8800 |
311,97 Tsd. | |
Albemarle Corporation US0126531013 |
88,41 21:03 |
88,05 88,98 |
-0,64 % -0,57 |
88,67 87,55 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,38 21:04 |
120,25 120,56 |
-0,98 % -1,18 |
120,88 118,81 |
320,73 Tsd. | |
Align Technology Inc US0162551016 |
231,4200 21:02 |
234,1700 236,2800 |
-2,06 % -4,86 |
235,0400 228,8800 |
319,26 Tsd. |