S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,13 18:05 |
105,00 104,97 |
+0,15 % 0,16 |
105,27 104,17 |
725,54 Tsd. | |
Abbott Laboratories US0028241000 |
104,14 18:05 |
104,01 103,72 |
+0,40 % 0,42 |
104,33 103,37 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
173,46 18:06 |
173,32 173,61 |
-0,09 % -0,16 |
174,59 172,84 |
953,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,69 18:05 |
331,43 331,51 |
-0,55 % -1,82 |
332,20 328,62 |
677,52 Tsd. | |
Adobe Inc US00724F1012 |
551,2100 18:05 |
556,4900 554,8200 |
-0,65 % -3,61 |
557,2490 550,0100 |
514,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1249 18:05 |
154,9500 155,8700 |
+0,16 % 0,25 |
157,0500 153,8000 |
16,76 Mio. | |
AES Corp US00130H1059 |
17,80 18:05 |
17,33 17,52 |
+1,60 % 0,28 |
17,84 17,31 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
94,38 18:05 |
94,48 94,50 |
-0,13 % -0,13 |
94,64 93,96 |
361,79 Tsd. | |
Agilent Technologies US00846U1016 |
132,80 18:05 |
137,61 133,42 |
-0,46 % -0,62 |
137,66 132,45 |
461,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,90 18:06 |
249,40 248,55 |
+0,54 % 1,35 |
250,51 248,43 |
609,30 Tsd. | |
Airbnb Inc US0090661010 |
149,2500 18:05 |
150,5600 150,1800 |
-0,62 % -0,93 |
151,2500 148,5000 |
824,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2800 18:06 |
96,1500 96,3300 |
-0,05 % -0,05 |
96,3600 95,1600 |
259,20 Tsd. | |
Albemarle Corporation US0126531013 |
92,17 18:06 |
92,38 93,57 |
-1,50 % -1,40 |
93,04 91,65 |
429,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,89 18:06 |
124,01 125,84 |
-3,14 % -3,95 |
125,30 119,32 |
655,59 Tsd. | |
Align Technology Inc US0162551016 |
250,7300 18:04 |
249,9550 249,3100 |
+0,57 % 1,42 |
251,8000 247,8700 |
186,43 Tsd. |