S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
120,32 16:17 |
112,69 103,39 |
+16,37 % 16,93 |
120,97 112,69 |
7,30 Mio. | |
Abbott Laboratories US0028241000 |
106,88 16:17 |
106,46 105,96 |
+0,86 % 0,92 |
107,02 106,17 |
564,49 Tsd. | |
AbbVie Inc US00287Y1091 |
185,36 16:17 |
183,45 182,17 |
+1,75 % 3,19 |
186,76 182,11 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,72 16:17 |
325,92 330,12 |
-0,73 % -2,40 |
329,26 325,21 |
470,85 Tsd. | |
Adobe Inc US00724F1012 |
540,3800 16:16 |
535,3500 532,1500 |
+1,55 % 8,23 |
540,5500 533,3300 |
319,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3600 16:17 |
140,3200 138,3200 |
+0,75 % 1,04 |
141,2400 138,2700 |
12,31 Mio. | |
AES Corp US00130H1059 |
17,62 16:17 |
17,52 17,23 |
+2,23 % 0,39 |
17,67 17,43 |
507,63 Tsd. | |
AFLAC Inc US0010551028 |
95,01 16:17 |
94,12 94,12 |
+0,95 % 0,89 |
95,01 94,03 |
108,52 Tsd. | |
Agilent Technologies US00846U1016 |
138,86 16:16 |
136,69 134,98 |
+2,87 % 3,88 |
140,29 136,08 |
201,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,81 16:15 |
259,95 258,64 |
+0,84 % 2,17 |
261,33 258,69 |
121,97 Tsd. | |
Airbnb Inc US0090661010 |
139,9875 16:16 |
141,9000 140,0300 |
-0,03 % -0,04 |
141,9100 139,5300 |
795,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0000 16:17 |
96,7900 96,3700 |
+0,65 % 0,63 |
97,1700 96,5750 |
69,26 Tsd. | |
Albemarle Corporation US0126531013 |
91,45 16:17 |
92,54 91,00 |
+0,50 % 0,45 |
92,94 90,64 |
324,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,08 16:17 |
117,16 116,01 |
+1,78 % 2,07 |
118,29 117,00 |
105,73 Tsd. | |
Align Technology Inc US0162551016 |
223,7850 16:17 |
226,3900 226,0500 |
-1,00 % -2,27 |
226,4104 220,6400 |
198,61 Tsd. |