S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,16 19:09 |
129,60 130,55 |
+0,46 % 0,61 |
131,57 129,60 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
112,97 19:10 |
112,74 112,69 |
+0,25 % 0,28 |
113,26 112,06 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
197,65 19:09 |
197,56 197,55 |
+0,05 % 0,10 |
197,97 196,07 |
885,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,15 19:09 |
333,08 333,27 |
+0,86 % 2,88 |
336,30 331,77 |
511,81 Tsd. | |
Adobe Inc US00724F1012 |
557,8300 19:10 |
555,0300 558,3000 |
-0,08 % -0,47 |
560,2100 555,0300 |
329,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3725 19:10 |
154,7000 154,9800 |
-2,97 % -4,61 |
158,2800 148,9101 |
32,78 Mio. | |
AES Corp US00130H1059 |
17,99 19:09 |
18,17 18,08 |
-0,53 % -0,10 |
18,21 17,97 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
107,72 19:09 |
107,48 107,34 |
+0,35 % 0,38 |
108,31 107,34 |
499,66 Tsd. | |
Agilent Technologies US00846U1016 |
140,81 19:09 |
141,11 140,87 |
-0,04 % -0,06 |
141,18 139,96 |
320,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,08 19:08 |
275,75 275,86 |
+1,17 % 3,22 |
279,64 275,75 |
388,26 Tsd. | |
Airbnb Inc US0090661010 |
115,9100 19:09 |
116,8500 116,8500 |
-0,80 % -0,94 |
117,3900 115,5800 |
1,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1750 19:09 |
101,9900 101,8300 |
-0,64 % -0,66 |
102,3650 100,9700 |
259,88 Tsd. | |
Albemarle Corporation US0126531013 |
88,90 19:10 |
91,26 90,50 |
-1,77 % -1,60 |
91,68 88,38 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,49 19:08 |
122,52 121,20 |
+0,24 % 0,29 |
123,25 120,78 |
657,40 Tsd. | |
Align Technology Inc US0162551016 |
229,2900 19:09 |
233,9700 233,9700 |
-2,00 % -4,68 |
233,9700 228,9250 |
245,89 Tsd. |