S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,59 20:04 |
104,56 104,73 |
-0,13 % -0,14 |
105,10 103,46 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
106,87 20:03 |
104,22 103,92 |
+2,84 % 2,95 |
106,90 103,54 |
4,76 Mio. | |
AbbVie Inc US00287Y1091 |
176,02 20:03 |
173,20 173,15 |
+1,65 % 2,87 |
176,39 172,95 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,41 20:04 |
329,38 330,33 |
-0,28 % -0,92 |
332,54 328,33 |
1,25 Mio. | |
Adobe Inc US00724F1012 |
532,7400 20:03 |
543,8000 546,0100 |
-2,43 % -13,27 |
544,7100 530,8200 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0411 20:04 |
152,7200 154,0000 |
-4,52 % -6,96 |
153,6800 146,3900 |
31,25 Mio. | |
AES Corp US00130H1059 |
17,61 20:04 |
17,68 17,56 |
+0,26 % 0,05 |
17,91 17,43 |
5,01 Mio. | |
AFLAC Inc US0010551028 |
94,65 20:04 |
94,65 94,32 |
+0,35 % 0,33 |
94,83 93,72 |
722,58 Tsd. | |
Agilent Technologies US00846U1016 |
134,12 20:03 |
130,87 130,65 |
+2,66 % 3,47 |
134,43 130,18 |
957,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,18 20:03 |
256,41 256,00 |
+1,24 % 3,18 |
260,23 256,23 |
1,66 Mio. | |
Airbnb Inc US0090661010 |
144,7250 20:03 |
146,7300 148,7500 |
-2,71 % -4,03 |
147,1100 142,9800 |
2,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4250 20:03 |
96,1000 96,0600 |
+0,38 % 0,37 |
97,2900 95,7700 |
604,34 Tsd. | |
Albemarle Corporation US0126531013 |
91,20 20:03 |
91,00 91,48 |
-0,31 % -0,28 |
93,17 90,77 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,57 20:03 |
120,99 121,41 |
-3,16 % -3,84 |
120,99 117,13 |
824,60 Tsd. | |
Align Technology Inc US0162551016 |
247,6350 20:03 |
250,0700 250,6500 |
-1,20 % -3,02 |
251,6250 245,5300 |
508,94 Tsd. |