S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,69 18:12 |
104,56 104,73 |
-0,04 % -0,05 |
105,10 103,46 |
948,01 Tsd. | |
Abbott Laboratories US0028241000 |
105,98 18:13 |
104,22 103,92 |
+1,98 % 2,06 |
106,12 103,54 |
3,50 Mio. | |
AbbVie Inc US00287Y1091 |
175,81 18:13 |
173,20 173,15 |
+1,53 % 2,66 |
175,82 172,95 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,33 18:13 |
329,38 330,33 |
+0,00 % 0,00 |
332,54 328,33 |
835,51 Tsd. | |
Adobe Inc US00724F1012 |
532,4800 18:12 |
543,8000 546,0100 |
-2,48 % -13,53 |
544,7100 531,8100 |
802,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,4000 18:12 |
152,7200 154,0000 |
-4,29 % -6,60 |
153,6800 146,9800 |
22,30 Mio. | |
AES Corp US00130H1059 |
17,57 18:13 |
17,68 17,56 |
+0,03 % 0,01 |
17,91 17,43 |
3,99 Mio. | |
AFLAC Inc US0010551028 |
94,74 18:12 |
94,65 94,32 |
+0,45 % 0,42 |
94,78 93,72 |
551,70 Tsd. | |
Agilent Technologies US00846U1016 |
134,05 18:13 |
130,87 130,65 |
+2,60 % 3,40 |
134,13 130,18 |
636,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,55 18:12 |
256,41 256,00 |
+1,00 % 2,55 |
260,23 256,23 |
1,39 Mio. | |
Airbnb Inc US0090661010 |
144,1400 18:13 |
146,7300 148,7500 |
-3,10 % -4,61 |
147,1100 142,9800 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9900 18:12 |
96,1000 96,0600 |
-0,07 % -0,07 |
97,2900 95,7700 |
407,34 Tsd. | |
Albemarle Corporation US0126531013 |
92,00 18:12 |
91,00 91,48 |
+0,57 % 0,52 |
93,17 90,83 |
780,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,88 18:12 |
120,99 121,41 |
-2,08 % -2,53 |
120,99 117,13 |
608,33 Tsd. | |
Align Technology Inc US0162551016 |
247,0250 18:11 |
250,0700 250,6500 |
-1,45 % -3,63 |
251,6250 245,5300 |
326,19 Tsd. |