S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,90 21:24 |
131,65 131,61 |
+0,98 % 1,29 |
133,18 131,34 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
112,73 21:24 |
113,30 112,90 |
-0,15 % -0,17 |
113,50 112,55 |
1,94 Mio. | |
AbbVie Inc US00287Y1091 |
195,42 21:23 |
196,00 195,40 |
+0,01 % 0,02 |
196,44 193,85 |
2,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,72 21:23 |
340,25 337,39 |
+0,99 % 3,33 |
343,87 338,97 |
687,66 Tsd. | |
Adobe Inc US00724F1012 |
569,7500 21:24 |
567,0500 560,5400 |
+1,64 % 9,21 |
578,4000 567,0500 |
1,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,8800 21:23 |
146,5900 146,3600 |
-1,01 % -1,48 |
149,4900 144,4700 |
27,25 Mio. | |
AES Corp US00130H1059 |
17,24 21:24 |
17,25 17,20 |
+0,20 % 0,04 |
17,39 16,98 |
2,57 Mio. | |
AFLAC Inc US0010551028 |
109,61 21:23 |
108,83 108,83 |
+0,72 % 0,78 |
109,87 108,12 |
842,73 Tsd. | |
Agilent Technologies US00846U1016 |
142,53 21:24 |
142,07 141,06 |
+1,04 % 1,47 |
143,44 141,11 |
607,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,98 21:22 |
277,57 276,79 |
+0,43 % 1,19 |
279,44 275,64 |
279,71 Tsd. | |
Airbnb Inc US0090661010 |
117,2100 21:24 |
118,1700 117,5300 |
-0,27 % -0,32 |
119,3800 116,8300 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6900 21:23 |
100,6100 100,0800 |
+1,61 % 1,61 |
102,4100 100,4500 |
489,07 Tsd. | |
Albemarle Corporation US0126531013 |
92,20 21:23 |
88,96 88,00 |
+4,77 % 4,20 |
93,00 86,79 |
1,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,48 21:23 |
119,11 119,11 |
-1,37 % -1,63 |
119,33 116,92 |
725,01 Tsd. | |
Align Technology Inc US0162551016 |
235,7000 21:22 |
234,2700 230,9300 |
+2,07 % 4,77 |
238,0000 232,4000 |
221,92 Tsd. |