S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,07 17:31 |
131,32 131,85 |
+0,17 % 0,23 |
132,62 130,95 |
930,29 Tsd. | |
Abbott Laboratories US0028241000 |
112,24 17:29 |
113,06 112,70 |
-0,41 % -0,46 |
113,15 112,14 |
687,38 Tsd. | |
AbbVie Inc US00287Y1091 |
195,90 17:29 |
197,99 197,44 |
-0,78 % -1,54 |
198,30 195,60 |
624,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,55 17:30 |
335,18 336,78 |
+0,82 % 2,77 |
340,11 335,00 |
464,36 Tsd. | |
Adobe Inc US00724F1012 |
563,8100 17:29 |
554,4000 559,4400 |
+0,78 % 4,37 |
565,6800 554,3439 |
332,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9150 17:30 |
150,1300 149,9900 |
-0,05 % -0,08 |
151,7000 149,3400 |
16,10 Mio. | |
AES Corp US00130H1059 |
17,60 17:29 |
17,80 17,90 |
-1,70 % -0,31 |
17,90 17,57 |
1,06 Mio. | |
AFLAC Inc US0010551028 |
107,72 17:29 |
107,79 107,51 |
+0,20 % 0,21 |
108,26 107,11 |
365,28 Tsd. | |
Agilent Technologies US00846U1016 |
140,69 17:28 |
140,48 140,49 |
+0,14 % 0,20 |
141,21 139,71 |
147,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,65 17:29 |
278,85 278,76 |
-0,76 % -2,11 |
279,81 276,62 |
127,81 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 17:30 |
115,3000 115,7100 |
+1,22 % 1,41 |
117,4200 115,1700 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2300 17:29 |
100,7300 100,9900 |
+0,24 % 0,24 |
101,4150 100,5700 |
221,06 Tsd. | |
Albemarle Corporation US0126531013 |
89,15 17:29 |
88,98 88,94 |
+0,24 % 0,21 |
89,74 88,87 |
438,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,37 17:30 |
120,96 121,65 |
-1,06 % -1,29 |
121,05 119,38 |
130,51 Tsd. | |
Align Technology Inc US0162551016 |
238,1950 17:29 |
231,2200 231,6500 |
+2,83 % 6,55 |
238,7900 229,7700 |
188,34 Tsd. |