S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,08 20:55 |
131,40 131,40 |
+0,52 % 0,68 |
132,62 131,15 |
1,91 Mio. | |
Abbott Laboratories US0028241000 |
112,63 20:55 |
113,10 113,10 |
-0,42 % -0,47 |
113,42 112,52 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
195,01 20:56 |
195,52 195,92 |
-0,47 % -0,92 |
196,23 194,03 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,10 20:55 |
340,56 340,38 |
-1,26 % -4,28 |
343,60 335,11 |
818,29 Tsd. | |
Adobe Inc US00724F1012 |
559,5600 20:56 |
568,2200 567,8200 |
-1,45 % -8,26 |
569,5900 557,6700 |
695,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6800 20:56 |
149,4000 150,5000 |
-2,54 % -3,82 |
150,4300 144,7200 |
25,16 Mio. | |
AES Corp US00130H1059 |
17,28 20:55 |
17,38 17,37 |
-0,55 % -0,10 |
17,45 17,12 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
108,55 20:55 |
107,85 107,71 |
+0,78 % 0,84 |
109,34 107,85 |
731,17 Tsd. | |
Agilent Technologies US00846U1016 |
140,71 20:55 |
141,53 141,10 |
-0,28 % -0,40 |
142,31 140,29 |
460,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,96 20:54 |
278,15 277,91 |
-0,70 % -1,95 |
279,73 275,40 |
227,87 Tsd. | |
Airbnb Inc US0090661010 |
116,9250 20:54 |
116,0000 116,7400 |
+0,16 % 0,19 |
117,1000 115,7600 |
1,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1200 20:54 |
101,1900 101,3100 |
-1,17 % -1,19 |
101,7100 99,8800 |
303,70 Tsd. | |
Albemarle Corporation US0126531013 |
88,14 20:55 |
88,05 88,98 |
-0,95 % -0,85 |
88,67 87,55 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,21 20:55 |
120,25 120,56 |
-1,12 % -1,35 |
120,88 118,81 |
298,66 Tsd. | |
Align Technology Inc US0162551016 |
230,4000 20:54 |
234,1700 236,2800 |
-2,49 % -5,88 |
235,0400 228,8800 |
310,66 Tsd. |