S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,45 18:44 |
131,19 130,85 |
+1,22 % 1,60 |
132,86 131,11 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
113,96 18:45 |
114,69 114,66 |
-0,61 % -0,70 |
115,59 113,87 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
197,27 18:44 |
198,68 197,69 |
-0,21 % -0,42 |
199,88 197,06 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,17 18:44 |
340,00 341,88 |
+0,38 % 1,29 |
344,40 338,98 |
504,48 Tsd. | |
Adobe Inc US00724F1012 |
576,2150 18:45 |
568,8700 571,0400 |
+0,91 % 5,18 |
578,8600 565,7600 |
790,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7854 18:45 |
140,5050 136,9400 |
+3,54 % 4,85 |
143,3700 138,5100 |
27,61 Mio. | |
AES Corp US00130H1059 |
16,88 18:44 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
110,13 18:44 |
109,96 109,07 |
+0,97 % 1,06 |
111,14 109,00 |
617,36 Tsd. | |
Agilent Technologies US00846U1016 |
136,99 18:45 |
138,39 138,96 |
-1,42 % -1,98 |
139,66 136,49 |
390,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,25 18:45 |
275,84 275,19 |
+0,02 % 0,06 |
279,00 274,65 |
218,05 Tsd. | |
Airbnb Inc US0090661010 |
115,2400 18:44 |
114,2700 114,9800 |
+0,23 % 0,26 |
115,9900 114,1900 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0600 18:44 |
99,8900 99,9600 |
+0,10 % 0,10 |
100,7200 99,7700 |
204,53 Tsd. | |
Albemarle Corporation US0126531013 |
85,71 18:44 |
83,13 84,12 |
+1,89 % 1,59 |
87,19 83,13 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,13 18:44 |
118,74 118,43 |
-0,26 % -0,31 |
120,36 118,00 |
245,12 Tsd. | |
Align Technology Inc US0162551016 |
222,9600 18:44 |
224,2500 226,5000 |
-1,56 % -3,54 |
227,0600 222,7700 |
260,12 Tsd. |