S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,30 21:54 |
104,56 104,73 |
-1,37 % -1,43 |
105,10 103,08 |
2,53 Mio. | |
Abbott Laboratories US0028241000 |
106,97 21:55 |
104,22 103,92 |
+2,93 % 3,05 |
107,06 103,54 |
6,32 Mio. | |
AbbVie Inc US00287Y1091 |
176,14 21:54 |
173,20 173,15 |
+1,73 % 2,99 |
176,60 172,95 |
3,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,91 21:55 |
329,38 330,33 |
-0,43 % -1,42 |
332,54 328,14 |
2,09 Mio. | |
Adobe Inc US00724F1012 |
531,0700 21:55 |
543,8000 546,0100 |
-2,74 % -14,94 |
544,7100 530,3500 |
1,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,1100 21:54 |
152,7200 154,0000 |
-5,77 % -8,89 |
153,6800 145,1100 |
41,37 Mio. | |
AES Corp US00130H1059 |
17,29 21:55 |
17,68 17,56 |
-1,57 % -0,28 |
17,91 17,28 |
7,52 Mio. | |
AFLAC Inc US0010551028 |
93,99 21:55 |
94,65 94,32 |
-0,35 % -0,33 |
94,83 93,72 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
133,98 21:55 |
130,87 130,65 |
+2,55 % 3,33 |
134,43 130,18 |
1,53 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,71 21:54 |
256,41 256,00 |
+1,45 % 3,71 |
260,23 256,23 |
2,20 Mio. | |
Airbnb Inc US0090661010 |
144,2000 21:54 |
146,7300 148,7500 |
-3,06 % -4,55 |
147,1100 142,9800 |
3,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1700 21:55 |
96,1000 96,0600 |
-0,93 % -0,89 |
97,2900 95,1000 |
930,57 Tsd. | |
Albemarle Corporation US0126531013 |
90,95 21:54 |
91,00 91,48 |
-0,58 % -0,53 |
93,17 90,75 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,90 21:55 |
120,99 121,41 |
-4,54 % -5,51 |
120,99 115,80 |
1,20 Mio. | |
Align Technology Inc US0162551016 |
244,9350 21:55 |
250,0700 250,6500 |
-2,28 % -5,72 |
251,6250 244,6700 |
956,35 Tsd. |