S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,28 17:09 |
133,07 132,91 |
+0,27 % 0,37 |
133,93 132,94 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
112,62 17:08 |
113,00 112,76 |
-0,12 % -0,14 |
113,32 112,47 |
550,70 Tsd. | |
AbbVie Inc US00287Y1091 |
195,07 17:10 |
195,25 195,18 |
-0,06 % -0,11 |
196,16 194,73 |
460,12 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,51 17:10 |
341,00 340,21 |
+0,09 % 0,30 |
343,45 340,26 |
290,60 Tsd. | |
Adobe Inc US00724F1012 |
572,1000 17:09 |
572,2000 569,6300 |
+0,43 % 2,47 |
575,4800 570,3001 |
349,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8580 17:09 |
147,5200 145,4900 |
+0,94 % 1,37 |
148,9900 146,4600 |
11,38 Mio. | |
AES Corp US00130H1059 |
17,23 17:09 |
17,41 17,26 |
-0,20 % -0,04 |
17,45 17,22 |
576,41 Tsd. | |
AFLAC Inc US0010551028 |
110,08 17:10 |
109,69 109,63 |
+0,41 % 0,45 |
110,27 109,44 |
266,40 Tsd. | |
Agilent Technologies US00846U1016 |
141,95 17:09 |
142,16 142,53 |
-0,41 % -0,59 |
143,27 141,19 |
232,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,92 17:08 |
277,89 277,10 |
-0,06 % -0,18 |
278,66 276,33 |
101,48 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 17:10 |
116,9400 116,6000 |
+0,35 % 0,41 |
118,0500 116,4950 |
755,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9600 17:09 |
102,1600 101,6000 |
-0,63 % -0,64 |
102,2100 100,7400 |
341,80 Tsd. | |
Albemarle Corporation US0126531013 |
92,26 17:09 |
93,00 91,65 |
+0,67 % 0,61 |
94,69 92,11 |
484,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,22 17:09 |
118,78 117,82 |
+0,34 % 0,40 |
119,12 118,22 |
95,24 Tsd. | |
Align Technology Inc US0162551016 |
236,9800 17:07 |
236,4500 235,1500 |
+0,78 % 1,83 |
240,7500 236,4500 |
101,92 Tsd. |