S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,24 21:01 |
131,40 131,40 |
+0,64 % 0,84 |
132,62 131,15 |
1,97 Mio. | |
|
Abbott Laboratories US0028241000 |
112,76 21:01 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,52 |
2,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,22 21:00 |
195,52 195,92 |
-0,36 % -0,70 |
196,23 194,03 |
2,22 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,61 21:01 |
340,56 340,38 |
-1,11 % -3,77 |
343,60 335,11 |
840,23 Tsd. | |
|
Adobe Inc US00724F1012 |
562,0900 21:02 |
568,2200 567,8200 |
-1,01 % -5,73 |
569,5900 557,6700 |
712,35 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3550 21:02 |
149,4000 150,5000 |
-2,09 % -3,15 |
150,4300 144,7200 |
25,62 Mio. | |
|
AES Corp US00130H1059 |
17,30 21:01 |
17,38 17,37 |
-0,40 % -0,07 |
17,45 17,12 |
1,84 Mio. | |
|
AFLAC Inc US0010551028 |
108,72 21:02 |
107,85 107,71 |
+0,94 % 1,01 |
109,34 107,85 |
745,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,86 21:00 |
141,53 141,10 |
-0,17 % -0,24 |
142,31 140,29 |
470,13 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,34 20:59 |
278,15 277,91 |
-0,56 % -1,57 |
279,73 275,40 |
231,51 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2300 21:01 |
116,0000 116,7400 |
+0,42 % 0,49 |
117,3400 115,7600 |
1,99 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2400 21:00 |
101,1900 101,3100 |
-1,06 % -1,07 |
101,7100 99,8800 |
309,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,19 21:00 |
88,05 88,98 |
-0,89 % -0,80 |
88,67 87,55 |
1,13 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,36 21:00 |
120,25 120,56 |
-1,00 % -1,20 |
120,88 118,81 |
310,68 Tsd. | |
|
Align Technology Inc US0162551016 |
231,3950 21:00 |
234,1700 236,2800 |
-2,07 % -4,89 |
235,0400 228,8800 |
318,57 Tsd. |