S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,88 21:19 |
131,65 131,61 |
+0,96 % 1,27 |
133,18 131,34 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
112,81 21:18 |
113,30 112,90 |
-0,08 % -0,09 |
113,50 112,55 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
195,59 21:18 |
196,00 195,40 |
+0,10 % 0,19 |
196,44 193,85 |
2,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,80 21:19 |
340,25 337,39 |
+1,01 % 3,41 |
343,87 338,97 |
682,72 Tsd. | |
Adobe Inc US00724F1012 |
569,0200 21:19 |
567,0500 560,5400 |
+1,51 % 8,48 |
578,4000 567,0500 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,9700 21:20 |
146,5900 146,3600 |
-0,95 % -1,39 |
149,4900 144,4700 |
27,04 Mio. | |
AES Corp US00130H1059 |
17,28 21:19 |
17,25 17,20 |
+0,44 % 0,08 |
17,39 16,98 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
109,66 21:19 |
108,83 108,83 |
+0,76 % 0,83 |
109,87 108,12 |
831,91 Tsd. | |
Agilent Technologies US00846U1016 |
142,55 21:19 |
142,07 141,06 |
+1,05 % 1,49 |
143,44 141,11 |
594,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,31 21:19 |
277,57 276,79 |
+0,55 % 1,52 |
279,44 275,64 |
276,29 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 21:18 |
118,1700 117,5300 |
-0,35 % -0,41 |
119,3800 116,8300 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7100 21:19 |
100,6100 100,0800 |
+1,63 % 1,63 |
102,4100 100,4500 |
484,14 Tsd. | |
Albemarle Corporation US0126531013 |
92,17 21:18 |
88,96 88,00 |
+4,74 % 4,17 |
93,00 86,79 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,60 21:19 |
119,11 119,11 |
-1,27 % -1,51 |
119,33 116,92 |
719,23 Tsd. | |
Align Technology Inc US0162551016 |
236,0000 21:17 |
234,2700 230,9300 |
+2,20 % 5,07 |
238,0000 232,4000 |
219,68 Tsd. |