S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,95 17:32 |
131,32 131,85 |
+0,08 % 0,10 |
132,62 130,95 |
947,96 Tsd. | |
Abbott Laboratories US0028241000 |
112,24 17:31 |
113,06 112,70 |
-0,41 % -0,47 |
113,15 112,14 |
692,84 Tsd. | |
AbbVie Inc US00287Y1091 |
196,04 17:31 |
197,99 197,44 |
-0,71 % -1,40 |
198,30 195,60 |
628,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,17 17:32 |
335,18 336,78 |
+0,71 % 2,39 |
340,11 335,00 |
467,44 Tsd. | |
Adobe Inc US00724F1012 |
564,0900 17:31 |
554,4000 559,4400 |
+0,83 % 4,65 |
565,6800 554,3439 |
339,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8500 17:31 |
150,1300 149,9900 |
-0,09 % -0,14 |
151,7000 149,3400 |
16,21 Mio. | |
AES Corp US00130H1059 |
17,57 17:31 |
17,80 17,90 |
-1,87 % -0,34 |
17,90 17,56 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
107,69 17:31 |
107,79 107,51 |
+0,17 % 0,18 |
108,26 107,11 |
369,38 Tsd. | |
Agilent Technologies US00846U1016 |
140,66 17:31 |
140,48 140,49 |
+0,12 % 0,17 |
141,21 139,71 |
149,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,58 17:31 |
278,85 278,76 |
-0,78 % -2,18 |
279,81 276,58 |
129,42 Tsd. | |
Airbnb Inc US0090661010 |
117,1500 17:31 |
115,3000 115,7100 |
+1,24 % 1,44 |
117,4200 115,1700 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2500 17:31 |
100,7300 100,9900 |
+0,26 % 0,26 |
101,4150 100,5700 |
223,00 Tsd. | |
Albemarle Corporation US0126531013 |
88,88 17:31 |
88,98 88,94 |
-0,07 % -0,06 |
89,74 88,87 |
440,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,41 17:31 |
120,96 121,65 |
-1,02 % -1,24 |
121,05 119,38 |
131,79 Tsd. | |
Align Technology Inc US0162551016 |
237,6000 17:30 |
231,2200 231,6500 |
+2,57 % 5,95 |
238,7900 229,7700 |
189,97 Tsd. |