S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,79 21:38 |
129,60 130,55 |
+0,18 % 0,24 |
131,57 129,60 |
2,63 Mio. | |
|
Abbott Laboratories US0028241000 |
112,64 21:38 |
112,74 112,69 |
-0,04 % -0,05 |
113,26 112,06 |
2,13 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,14 21:37 |
197,56 197,55 |
-0,21 % -0,41 |
197,97 196,07 |
1,90 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,85 21:37 |
333,08 333,27 |
+1,07 % 3,58 |
337,21 331,77 |
840,20 Tsd. | |
|
Adobe Inc US00724F1012 |
558,9750 21:37 |
555,0300 558,3000 |
+0,12 % 0,68 |
560,2100 555,0300 |
640,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9900 21:38 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
41,79 Mio. | |
|
AES Corp US00130H1059 |
17,95 21:37 |
18,17 18,08 |
-0,75 % -0,14 |
18,21 17,93 |
2,28 Mio. | |
|
AFLAC Inc US0010551028 |
107,76 21:37 |
107,48 107,34 |
+0,39 % 0,42 |
108,31 107,34 |
726,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,89 21:38 |
141,11 140,87 |
+0,01 % 0,02 |
141,18 139,96 |
652,03 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,32 21:38 |
275,75 275,86 |
+0,89 % 2,46 |
279,64 275,75 |
519,63 Tsd. | |
|
Airbnb Inc US0090661010 |
115,6750 21:38 |
116,8500 116,8500 |
-1,01 % -1,18 |
117,3900 115,3500 |
2,49 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1600 21:38 |
101,9900 101,8300 |
-0,66 % -0,67 |
102,3650 100,9700 |
454,41 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,60 21:37 |
91,26 90,50 |
-2,10 % -1,90 |
91,68 88,38 |
1,49 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,79 21:37 |
122,52 121,20 |
+0,48 % 0,59 |
123,25 120,78 |
1,01 Mio. | |
|
Align Technology Inc US0162551016 |
229,6400 21:37 |
233,9700 233,9700 |
-1,85 % -4,33 |
233,9700 228,6500 |
405,36 Tsd. |