S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:14
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,73 22:00 |
105,00 104,97 |
-0,23 % -0,24 |
105,27 104,17 |
2,11 Mio. | |
|
Abbott Laboratories US0028241000 |
103,93 21:59 |
104,01 103,72 |
+0,20 % 0,21 |
104,33 103,37 |
4,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,15 21:59 |
173,32 173,61 |
-0,26 % -0,46 |
174,59 172,77 |
2,09 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,33 22:00 |
331,43 331,51 |
-0,36 % -1,18 |
332,20 327,97 |
1,95 Mio. | |
|
Adobe Inc US00724F1012 |
546,0550 21:59 |
556,4900 554,8200 |
-1,58 % -8,77 |
557,2490 544,4400 |
1,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0000 22:00 |
154,9500 155,8700 |
-1,20 % -1,87 |
157,0500 153,8000 |
30,82 Mio. | |
|
AES Corp US00130H1059 |
17,56 22:00 |
17,33 17,52 |
+0,23 % 0,04 |
17,88 17,31 |
4,65 Mio. | |
|
AFLAC Inc US0010551028 |
94,32 22:00 |
94,48 94,50 |
-0,19 % -0,18 |
94,64 93,96 |
999,64 Tsd. | |
|
Agilent Technologies US00846U1016 |
130,65 22:00 |
137,61 133,42 |
-2,08 % -2,77 |
137,66 130,49 |
1,62 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
256,00 22:00 |
249,40 248,55 |
+3,00 % 7,45 |
256,00 248,43 |
3,20 Mio. | |
|
Airbnb Inc US0090661010 |
148,7500 22:00 |
150,5600 150,1800 |
-0,95 % -1,43 |
151,2500 147,8300 |
2,54 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,0600 22:00 |
96,1500 96,3300 |
-0,28 % -0,27 |
96,4500 95,1600 |
905,21 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,48 22:00 |
92,38 93,57 |
-2,23 % -2,09 |
93,04 91,06 |
1,76 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,41 22:00 |
124,01 125,84 |
-3,52 % -4,43 |
125,30 119,32 |
1,85 Mio. | |
|
Align Technology Inc US0162551016 |
250,6500 22:00 |
249,9550 249,3100 |
+0,54 % 1,34 |
252,4800 247,8700 |
556,53 Tsd. |