S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,89 20:14 |
105,00 104,97 |
-0,08 % -0,08 |
105,27 104,17 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
103,95 20:14 |
104,01 103,72 |
+0,22 % 0,23 |
104,33 103,37 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
173,27 20:14 |
173,32 173,61 |
-0,20 % -0,34 |
174,59 172,84 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,44 20:14 |
331,43 331,51 |
-0,32 % -1,07 |
332,20 327,97 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
549,0100 20:14 |
556,4900 554,8200 |
-1,05 % -5,81 |
557,2490 546,8000 |
776,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1850 20:13 |
154,9500 155,8700 |
-0,44 % -0,69 |
157,0500 153,8000 |
21,81 Mio. | |
AES Corp US00130H1059 |
17,83 20:14 |
17,33 17,52 |
+1,74 % 0,31 |
17,88 17,31 |
2,57 Mio. | |
AFLAC Inc US0010551028 |
94,37 20:14 |
94,48 94,50 |
-0,14 % -0,13 |
94,64 93,96 |
478,32 Tsd. | |
Agilent Technologies US00846U1016 |
132,30 20:13 |
137,61 133,42 |
-0,84 % -1,13 |
137,66 131,93 |
723,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,79 20:13 |
249,40 248,55 |
+2,11 % 5,24 |
253,87 248,43 |
1,39 Mio. | |
Airbnb Inc US0090661010 |
148,5300 20:15 |
150,5600 150,1800 |
-1,10 % -1,65 |
151,2500 147,8300 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2800 20:15 |
96,1500 96,3300 |
-0,05 % -0,05 |
96,3700 95,1600 |
371,64 Tsd. | |
Albemarle Corporation US0126531013 |
92,35 20:14 |
92,38 93,57 |
-1,30 % -1,22 |
93,04 91,65 |
683,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,95 20:14 |
124,01 125,84 |
-3,10 % -3,90 |
125,30 119,32 |
971,33 Tsd. | |
Align Technology Inc US0162551016 |
252,0000 20:14 |
249,9550 249,3100 |
+1,08 % 2,69 |
252,2300 247,8700 |
319,28 Tsd. |