S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,56 16:13 |
131,32 131,85 |
-0,22 % -0,29 |
132,62 131,20 |
492,73 Tsd. | |
Abbott Laboratories US0028241000 |
112,74 16:11 |
113,06 112,70 |
+0,03 % 0,04 |
113,15 112,55 |
384,84 Tsd. | |
AbbVie Inc US00287Y1091 |
197,12 16:11 |
197,99 197,44 |
-0,16 % -0,33 |
198,30 197,07 |
322,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,78 16:12 |
335,18 336,78 |
+0,30 % 1,00 |
338,52 335,00 |
177,33 Tsd. | |
Adobe Inc US00724F1012 |
561,8700 16:12 |
554,4000 559,4400 |
+0,43 % 2,43 |
562,6900 554,3439 |
175,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9500 16:13 |
150,1300 149,9900 |
+0,64 % 0,96 |
151,7000 149,3400 |
8,76 Mio. | |
AES Corp US00130H1059 |
17,58 16:12 |
17,80 17,90 |
-1,79 % -0,32 |
17,90 17,57 |
341,36 Tsd. | |
AFLAC Inc US0010551028 |
107,67 16:12 |
107,79 107,51 |
+0,15 % 0,16 |
108,26 107,11 |
174,64 Tsd. | |
Agilent Technologies US00846U1016 |
140,59 16:11 |
140,48 140,49 |
+0,07 % 0,10 |
140,90 139,71 |
48,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,10 16:08 |
278,85 278,76 |
+0,12 % 0,34 |
279,81 277,84 |
54,88 Tsd. | |
Airbnb Inc US0090661010 |
115,7900 16:12 |
115,3000 115,7100 |
+0,07 % 0,08 |
116,0900 115,1700 |
475,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8600 16:10 |
100,7300 100,9900 |
-0,13 % -0,13 |
101,3200 100,5700 |
52,37 Tsd. | |
Albemarle Corporation US0126531013 |
89,23 16:12 |
88,98 88,94 |
+0,33 % 0,29 |
89,69 88,87 |
219,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,97 16:12 |
120,96 121,65 |
-1,38 % -1,68 |
121,05 119,38 |
59,75 Tsd. | |
Align Technology Inc US0162551016 |
235,3300 16:10 |
231,2200 231,6500 |
+1,59 % 3,68 |
235,9550 229,7700 |
72,89 Tsd. |