S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,59 15:54 |
105,00 104,97 |
-0,36 % -0,38 |
105,27 104,17 |
143,96 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,88 15:55 |
104,01 103,72 |
+0,15 % 0,16 |
104,18 103,37 |
406,63 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,49 15:55 |
173,32 173,61 |
-0,07 % -0,12 |
173,63 172,84 |
189,38 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,97 15:54 |
331,43 331,51 |
-0,16 % -0,55 |
332,20 329,58 |
167,17 Tsd. | |
|
Adobe Inc US00724F1012 |
554,5200 15:54 |
556,4900 554,8200 |
-0,05 % -0,30 |
557,2490 554,3124 |
146,23 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2100 15:55 |
154,9500 155,8700 |
-0,42 % -0,66 |
156,4000 153,8000 |
5,49 Mio. | |
|
AES Corp US00130H1059 |
17,49 15:55 |
17,33 17,52 |
-0,17 % -0,03 |
17,54 17,31 |
199,90 Tsd. | |
|
AFLAC Inc US0010551028 |
94,30 15:55 |
94,48 94,50 |
-0,21 % -0,20 |
94,62 94,19 |
62,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,50 15:55 |
137,61 133,42 |
+0,81 % 1,08 |
137,66 133,26 |
126,90 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,61 15:54 |
249,40 248,55 |
+0,43 % 1,06 |
250,51 248,90 |
104,29 Tsd. | |
|
Airbnb Inc US0090661010 |
149,4900 15:54 |
150,5600 150,1800 |
-0,46 % -0,69 |
151,2500 149,3400 |
260,59 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7450 15:55 |
96,1500 96,3300 |
-0,61 % -0,59 |
96,1500 95,6050 |
33,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,83 15:55 |
92,38 93,57 |
-1,86 % -1,74 |
93,04 91,73 |
113,44 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,16 15:55 |
124,01 125,84 |
-3,72 % -4,69 |
125,30 119,32 |
107,20 Tsd. | |
|
Align Technology Inc US0162551016 |
249,4400 15:55 |
249,9550 249,3100 |
+0,05 % 0,13 |
250,7700 247,8700 |
32,26 Tsd. |